$14.44 +0.09 (0.59%) New Mountain Finance Corp - NYSE

Oct. 24, 2014 | 11:51 AM
Last Trade: 14.44
Trade Time: Oct 24 11:51 AM Eastern Daylight Time
Change: +0.09 (0.59%)
Prev Close: 14.35
Open: 14.36
Bid: 14.43
Ask: 14.44
Options:

Call Options: NMFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NMFC1422K2.5 11.00 0.00 11.00 1156.0 12.90 1136.0 0.0 0
5.00 NMFC1422K5 8.70 0.00 8.80 14.0 10.10 14.0 0.0 0
7.50 NMFC1422K7.5 6.20 0.00 6.30 14.0 7.60 14.0 0.0 0
10.00 NMFC1422K10 4.80 0.80 4.00 1524.0 4.90 1406.0 2.0 4
12.50 NMFC1422K12.5 1.95 0.00 1.65 1098.0 2.20 732.0 10.0 10
15.00 NMFC1422K15 0.20 0.00 0.05 14.0 0.20 717.0 0.0 0
17.50 NMFC1422K17.5 0.35 0.00 0.00 0.0 0.35 94.0 0.0 0
20.00 NMFC1422K20 0.35 0.00 0.00 0.0 0.35 94.0 0.0 0
22.50 NMFC1422K22.5 0.35 0.00 0.00 0.0 0.35 94.0 0.0 0
25.00 NMFC1422K25 0.35 0.00 0.00 0.0 0.35 704.0 0.0 0

Put Options: NMFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NMFC1422W2.5 0.35 0.00 0.00 0.0 0.35 724.0 0.0 0
5.00 NMFC1422W5 0.35 0.00 0.00 0.0 0.35 144.0 0.0 0
7.50 NMFC1422W7.5 0.35 0.00 0.00 0.0 0.35 144.0 0.0 0
10.00 NMFC1422W10 0.35 0.00 0.00 0.0 0.35 86.0 0.0 0
12.50 NMFC1422W12.5 0.35 0.00 0.00 0.0 0.35 1483.0 0.0 0
15.00 NMFC1422W15 0.60 0.00 0.30 1794.0 0.90 882.0 16.0 6
17.50 NMFC1422W17.5 2.65 0.00 2.60 1486.0 3.50 735.0 0.0 0
20.00 NMFC1422W20 5.10 0.00 5.10 378.0 6.40 90.0 0.0 0
22.50 NMFC1422W22.5 7.40 0.00 7.40 10.0 8.70 10.0 0.0 0
25.00 NMFC1422W25 10.10 0.00 10.00 1507.0 11.20 990.0 0.0 0