New Mountain Finance Corp $14.58

down -0.17


31/7/2014 02:34 PM  |  NYSE : NMFC  
Industries : Financial Services / Asset Management
Last Trade: 14.58
Trade Time: Jul 31 02:34 PM Eastern Daylight Time
Change: -0.17 (-1.15 %)
Prev Close: 14.75
Open: 14.73
Bid: 14.57
Ask: 14.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NMFC Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: NMFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NMFC1416H2.5 9.90 0.00 9.80 631.0 14.50 415.0 0.0 0
5.00 NMFC1416H5 9.20 0.00 8.90 14.0 10.20 14.0 0.0 0
7.50 NMFC1416H7.5 6.70 0.00 6.40 14.0 7.70 14.0 0.0 0
10.00 NMFC1416H10 4.30 0.00 4.00 14.0 5.00 14.0 0.0 0
12.50 NMFC1416H12.5 2.00 0.00 1.75 235.0 2.40 138.0 0.0 0
15.00 NMFC1416H15 0.05 -0.02 0.05 24.0 0.15 411.0 24.0 2,000
17.50 NMFC1416H17.5 0.35 0.00 0.00 0.0 0.35 14.0 0.0 0
20.00 NMFC1416H20 0.35 0.00 0.00 0.0 0.35 14.0 0.0 0
22.50 NMFC1416H22.5 5.00 0.00 0.00 0.0 0.35 14.0 0.0 0
25.00 NMFC1416H25 0.35 0.00 0.00 0.0 0.35 848.0 0.0 0

Put Options: NMFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NMFC1416T2.5 0.35 0.00 0.00 0.0 0.35 848.0 0.0 0
5.00 NMFC1416T5 0.35 0.00 0.00 0.0 0.35 14.0 0.0 0
7.50 NMFC1416T7.5 0.35 0.00 0.00 0.0 0.35 14.0 0.0 0
10.00 NMFC1416T10 5.00 0.00 0.00 0.0 0.35 14.0 0.0 0
12.50 NMFC1416T12.5 0.25 0.00 0.00 0.0 0.30 80.0 0.0 0
15.00 NMFC1416T15 0.35 0.15 0.20 1616.0 0.50 5.0 2.0 6
17.50 NMFC1416T17.5 2.20 0.00 2.45 14.0 3.50 14.0 0.0 0
20.00 NMFC1416T20 4.70 0.00 5.00 14.0 6.00 14.0 0.0 0
22.50 NMFC1416T22.5 7.00 0.00 7.30 14.0 8.60 14.0 0.0 0
25.00 NMFC1416T25 9.60 0.00 9.90 953.0 11.00 1158.0 0.0 0
Trading Center