$14.92 -0.01 (-0.07%) New Mountain Finance Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 14.92
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.07%)
Prev Close: 14.93
Open: 15.01
Bid: 14.78
Ask: 15.34
Options:

Call Options: NMFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NMFC1422K2.5 12.00 0.00 12.10 658.0 12.90 445.0 0.0 0
5.00 NMFC1422K5 9.50 0.00 9.50 10.0 10.30 10.0 0.0 0
7.50 NMFC1422K7.5 7.00 0.00 7.00 10.0 7.80 10.0 0.0 0
10.00 NMFC1422K10 4.80 0.30 4.50 10.0 5.40 10.0 2.0 4
12.50 NMFC1422K12.5 2.05 0.00 2.15 36.0 2.85 40.0 10.0 5
15.00 NMFC1422K15 0.20 -0.05 0.05 14.0 0.25 170.0 2.0 13
17.50 NMFC1422K17.5 0.35 0.00 0.00 0.0 0.25 26.0 0.0 0
20.00 NMFC1422K20 0.40 0.00 0.00 0.0 0.25 36.0 0.0 0
22.50 NMFC1422K22.5 0.40 0.00 0.00 0.0 0.25 36.0 0.0 0
25.00 NMFC1422K25 0.35 0.00 0.00 0.0 0.25 275.0 0.0 0

Put Options: NMFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NMFC1422W2.5 0.35 0.00 0.00 0.0 0.25 430.0 0.0 0
5.00 NMFC1422W5 0.40 0.00 0.00 0.0 0.25 36.0 0.0 0
7.50 NMFC1422W7.5 0.40 0.00 0.00 0.0 0.25 36.0 0.0 0
10.00 NMFC1422W10 0.40 0.00 0.00 0.0 0.25 36.0 0.0 0
12.50 NMFC1422W12.5 0.40 0.00 0.00 0.0 0.25 36.0 0.0 0
15.00 NMFC1422W15 0.10 -0.35 0.05 10.0 0.25 165.0 2.0 10
17.50 NMFC1422W17.5 2.20 0.00 2.15 96.0 2.85 66.0 0.0 0
20.00 NMFC1422W20 4.60 0.00 4.70 10.0 5.50 10.0 0.0 0
22.50 NMFC1422W22.5 7.10 0.00 7.20 10.0 8.00 10.0 0.0 0
25.00 NMFC1422W25 9.70 0.00 9.60 688.0 10.40 220.0 0.0 0