NEW MOUNTAIN FINANCE $15.21

down -0.23


21/5/2013 04:21 PM  |  NYSE : NMFC  |  Industries : Management of Companies and Enterprises / Management of Companies and Enterprises
Last Trade: 15.21
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: -0.23 (-1.49 %)
Prev Close: 15.44
Open: 15.40
Bid: 14.75
Ask: 16.00
12 Mo. Price Change : 15% - NMFC has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NMFC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NMFC1318E2.5 0.00 0.00 10.50 90 15.30 90 0 0
5.00 NMFC1318E5 0.00 0.00 9.90 114 10.80 94 0 0
7.50 NMFC1318E7.5 0.00 0.00 7.40 114 8.30 94 0 0
10.00 NMFC1318E10 0.00 0.00 5.00 102 5.70 94 0 0
12.50 NMFC1318E12.5 0.00 0.00 2.55 102 3.20 102 0 0
15.00 NMFC1318E15 0.01 0.00 0.15 94 0.55 94 0 0
17.50 NMFC1318E17.5 0.00 0.00 0.00 0 0.25 128 0 0
20.00 NMFC1318E20 0.00 0.00 0.00 0 0.25 128 0 0
22.50 NMFC1318E22.5 0.00 0.00 0.00 0 0.25 128 0 0
25.00 NMFC1318E25 0.00 0.00 0.00 0 0.25 128 0 0

Put Options: NMFC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NMFC1318Q2.5 0.00 0.00 0.00 0 0.25 128 0 0
5.00 NMFC1318Q5 0.00 0.00 0.00 0 0.25 128 0 0
7.50 NMFC1318Q7.5 0.00 0.00 0.00 0 0.25 128 0 0
10.00 NMFC1318Q10 0.00 0.00 0.00 0 0.25 128 0 0
12.50 NMFC1318Q12.5 0.00 0.00 0.00 0 0.25 128 0 0
15.00 NMFC1318Q15 0.05 0.00 0.00 0 0.25 128 0 63
17.50 NMFC1318Q17.5 0.00 0.00 0.70 90 3.60 80 0 0
20.00 NMFC1318Q20 0.00 0.00 3.20 90 6.10 80 0 0
22.50 NMFC1318Q22.5 0.00 0.00 5.70 90 8.60 80 0 0
25.00 NMFC1318Q25 0.00 0.00 8.20 90 11.10 80 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center