Navios Maritime Partners LP $19.41

down -0.30


18/9/2014 04:00 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
9/18/201419.7219.7619.3619.41224,953
9/17/201419.0419.7418.9219.71352,808
9/16/201418.9519.1818.7518.94493,500
9/12/201420.0720.1119.9019.94121,509
9/11/201420.2120.2820.0220.10134,006
9/10/201420.2020.3920.1220.22147,193
9/9/201420.1220.3220.1220.23136,295
9/8/201420.3020.4820.0420.12143,317
9/5/201419.9520.5019.8020.27343,933
9/4/201419.9020.0919.9019.92141,971
9/3/201419.9120.0019.7719.92116,597
9/2/201419.8119.9919.7119.91222,423
8/29/201419.9119.9719.6619.70236,366
8/28/201420.1020.1019.8519.92176,526
8/27/201420.0520.1419.9220.07120,041
8/26/201420.0220.0919.8720.05177,310
8/25/201420.2220.2519.9320.00255,883
8/22/201420.4220.4220.0720.07157,855
8/21/201420.3320.4520.1920.40191,217
8/20/201420.2520.3720.1120.33161,036
8/19/201420.2120.4320.1220.36268,429
8/18/201420.1920.2820.0520.20273,153
8/15/201420.1920.2119.8820.06249,620
8/14/201419.9420.2919.8820.05414,263
8/13/201419.6519.9519.6219.88343,752
8/12/201419.5019.5919.3819.57162,828
8/11/201419.4519.6519.3119.42301,905
8/8/201418.8619.3518.6119.28230,030
8/7/201418.8319.0318.6618.77150,834
8/6/201419.0219.0818.8018.82319,292
8/5/201419.6319.9019.5119.52500,170
8/4/201419.6519.8819.5019.55627,908
8/1/201419.6119.6519.4119.63229,536
7/31/201419.7519.7519.4019.65372,461
7/30/201419.4919.7519.3719.75397,157
7/29/201419.1419.4319.0119.30228,588
7/28/201419.5919.5918.9218.95402,701
7/25/201419.5019.6019.3819.59150,696
7/24/201419.2019.5419.2019.54134,430
7/23/201419.5219.6019.2119.24187,843
7/22/201419.3019.5919.2419.54214,441
7/21/201419.2619.3519.1519.27183,316
7/18/201419.2119.4319.1919.26166,574
7/17/201419.2819.3819.1219.19139,009
7/16/201419.1519.3919.0319.36155,414
7/15/201419.1519.2018.9219.10106,322
7/14/201418.8319.4518.8319.20269,154
7/11/201419.1819.2518.8018.81328,741
7/10/201419.2819.4519.0719.22161,472
7/9/201419.3919.4819.2519.42123,705
7/8/201419.4019.5019.0519.39201,706
7/7/201419.5519.5519.2219.40229,508
7/3/201419.4019.5519.1619.54228,669
7/2/201419.4119.4819.2519.28105,800
7/1/201419.4419.5119.2119.34186,991
6/30/201419.4119.4419.0719.44190,671
6/27/201419.2819.4719.2119.4298,185
6/26/201419.3419.4119.1919.26197,125
6/25/201419.1619.5019.1619.46248,249
6/24/201419.0319.3018.9719.15248,378
6/23/201418.8419.0318.7018.99204,855
6/20/201418.8519.0018.6218.85322,733
6/19/201419.0219.0418.7018.73191,993
6/18/201418.9219.0518.8818.98147,830
6/17/201418.5119.0518.4818.99259,058
6/16/201419.0019.0418.2518.68354,575
6/13/201418.9119.0818.6719.05244,396
6/12/201418.8218.9318.6518.82245,193
6/11/201418.6018.7818.5318.68146,146
6/10/201418.7018.7718.5618.75170,191
6/9/201418.6018.7218.5118.66178,937
6/6/201418.8318.9918.6618.72123,687
6/5/201418.9918.9918.7118.76125,181
6/4/201418.7519.0018.6519.00191,781
6/3/201418.4718.7718.4418.75142,144
6/2/201418.4618.5818.2218.58206,544
5/30/201418.4418.4918.3118.45207,308
5/29/201418.4618.4618.3018.43132,068
5/28/201418.3918.5618.3018.35176,295
5/27/201418.5618.6818.3418.45194,990
5/23/201418.4518.6818.4418.56248,390
5/22/201418.2718.4418.1018.43182,864
5/21/201418.0418.3718.0418.19183,396
5/20/201418.0318.1917.8117.96273,405
5/19/201418.2918.4518.0318.04267,814
5/16/201418.5118.5918.2618.27172,228
5/15/201418.7018.7018.3518.50198,692
5/14/201418.2418.9018.2418.66315,309
5/13/201418.4118.4218.2118.33240,171
5/12/201418.5018.6518.2018.29271,191
5/9/201418.0618.5218.0618.42246,076
5/8/201418.2218.6218.0618.08259,853
5/7/201418.4418.4818.1518.22361,114
5/6/201419.0019.0118.5018.88421,237
5/5/201418.9019.0818.6518.95286,057
5/2/201418.9519.0518.7518.92316,568
5/1/201419.0419.0418.6918.87267,806
4/30/201418.9419.1918.8318.93255,915
4/29/201419.0019.1718.6618.89313,078
4/28/201418.5418.9218.5018.84234,747
Trading Center