$8.84 0.00 (%) Navios Maritime Partners LP - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
8/31/20158.299.078.108.84797,848
8/28/20157.378.377.378.35844,357
8/27/20157.127.547.127.48713,267
8/26/20157.307.496.756.98778,686
8/25/20158.008.007.157.16777,763
8/24/20156.557.386.507.041,345,581
8/21/20157.717.886.916.961,750,348
8/20/20158.608.617.647.921,491,379
8/19/20159.009.148.308.611,113,064
8/18/20159.659.659.009.16745,770
8/17/20159.279.829.279.63526,587
8/14/20159.759.829.259.50511,408
8/13/20159.919.919.639.70188,879
8/12/20159.759.899.519.74496,460
8/11/201510.0010.089.729.84499,213
8/10/201510.1410.4010.0810.36599,316
8/7/201510.0610.149.859.96601,413
8/6/20159.9010.209.7110.11455,264
8/5/201510.1410.259.899.90827,499
8/4/201510.2710.319.9010.11455,751
8/3/201510.3310.509.9710.09857,492
7/31/201510.7010.8710.3110.33516,566
7/30/201510.7611.1010.5310.66500,475
7/29/201510.5310.7510.4610.67280,464
7/28/201510.2510.7810.0910.54437,547
7/27/201510.2510.5010.0510.25369,857
7/24/201510.5910.7810.2010.27469,730
7/23/201510.6610.7610.2610.60471,706
7/22/201510.9410.9510.6010.63379,885
7/21/201510.7411.1010.7310.98254,996
7/20/201511.0011.0410.6810.78468,025
7/17/201511.4411.4710.8311.04468,270
7/16/201510.6311.4310.5311.41530,029
7/15/201510.7810.8210.3710.49489,526
7/14/201511.0111.1410.6410.80389,968
7/13/201511.0011.3610.8611.01380,098
7/10/201510.7511.0010.5110.95510,515
7/9/201510.2310.6010.2010.37490,229
7/8/201510.0910.329.9810.08450,951
7/7/201510.4010.429.9710.25744,033
7/6/201510.6410.8110.3810.40593,416
7/2/201510.7810.8810.5010.82467,202
7/1/201510.7711.1810.3610.58640,565
6/30/201511.1211.3610.5010.70788,231
6/29/201511.1311.1510.7010.87749,502
6/26/201511.5511.5511.1411.27320,738
6/25/201511.5611.8211.5511.57255,344
6/24/201511.5711.9111.4211.78524,491
6/23/201511.4011.6211.2511.55317,654
6/22/201511.6111.7411.2211.41471,613
6/19/201511.5911.9511.4711.522,237,846
6/18/201511.4611.7311.3611.46479,110
6/17/201511.1211.4611.0711.40440,904
6/16/201510.6611.1110.6511.07414,950
6/15/201510.7510.8310.5710.70383,479
6/12/201511.0311.0410.6510.80505,568
6/11/201510.9711.1310.8311.09218,875
6/10/201510.8111.0610.7910.88197,331
6/9/201511.0511.0910.7810.80359,805
6/8/201510.9611.1110.9511.04291,770
6/5/201510.7811.1110.7810.95212,873
6/4/201511.0011.1310.7510.84258,774
6/3/201510.7211.1510.7211.02430,243
6/2/201510.9310.9310.6410.75332,127
6/1/201511.0011.0310.5810.90377,123
5/29/201510.8010.9410.5110.88379,993
5/28/201510.5710.7810.4610.77299,606
5/27/201510.7310.8010.5310.63327,536
5/26/201510.7410.8710.5510.71374,174
5/22/201510.7010.9310.7010.87366,850
5/21/201510.7610.8710.7110.79363,822
5/20/201510.8510.9810.7110.75317,907
5/19/201510.7811.0110.6210.80823,659
5/18/201511.0011.0010.6610.87600,157
5/15/201510.8311.1410.5110.981,085,838
5/14/201510.9211.0010.7910.80896,951
5/13/201511.0111.1510.8010.85608,198
5/12/201511.3211.3210.9210.98610,476
5/11/201511.2211.3110.9211.27604,087
5/8/201511.6211.8411.3511.661,135,450
5/7/201512.1512.2611.2111.641,749,044
5/6/201512.4512.5012.2312.33505,948
5/5/201512.8912.8912.1012.26832,043
5/4/201512.9313.0012.0912.531,906,788
5/1/201513.1013.2112.9113.17644,912
4/30/201513.2713.3912.9513.02576,391
4/29/201512.8513.2612.7213.22656,823
4/28/201512.8113.0512.7012.83349,643
4/27/201513.1313.1412.7112.82402,465
4/24/201512.9513.0512.7013.04452,244
4/23/201512.6612.9112.6312.91526,342
4/22/201512.6712.7312.3412.58352,049
4/21/201512.8912.8912.4612.62430,467
4/20/201512.5812.9412.4812.80543,672
4/17/201512.5412.6012.3712.58367,972
4/16/201512.3112.6512.1412.55417,887
4/15/201512.2712.4812.1112.32357,311
4/14/201512.2912.3112.1212.25412,953
4/13/201512.4012.4912.0412.25348,228
4/10/201512.2612.3412.0212.32332,949
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!