$11.80 +0.36 (%) Navios Maritime Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
12/19/201411.5011.9311.3611.803,616,382
12/18/201411.1511.9511.1511.44998,557
12/17/201410.1411.3810.1010.931,261,804
12/16/20149.5410.239.2510.061,230,395
12/15/201410.7810.799.649.671,498,937
12/12/201410.5010.8810.5010.72671,246
12/11/201410.5911.0710.5410.701,075,550
12/10/201410.9911.0610.4710.601,259,801
12/9/201410.4011.3110.2611.091,222,647
12/8/201412.2512.2510.3910.491,928,697
12/5/201412.8312.8612.3512.38655,954
12/4/201412.8012.9812.4812.76558,622
12/3/201412.5013.1912.4812.80820,485
12/2/201413.0013.1012.4312.47959,254
12/1/201412.9513.2912.5612.851,345,126
11/28/201413.4013.5012.9512.96519,987
11/26/201413.7713.7713.5313.62464,877
11/25/201413.6513.9313.5213.66659,492
11/24/201413.1513.7012.8713.621,271,519
11/21/201413.7313.8113.3113.401,043,369
11/20/201413.1313.5513.1213.45654,905
11/19/201413.1813.5213.1013.14626,181
11/18/201413.0713.6312.9813.48829,555
11/17/201413.1013.2612.9112.97960,843
11/14/201413.0313.1112.5513.031,415,935
11/13/201413.7313.8513.0113.07874,204
11/12/201413.5013.8513.3513.73553,917
11/11/201413.6813.8513.3813.501,155,594
11/10/201414.2814.4813.5713.64887,962
11/7/201413.7014.0113.5014.01788,153
11/6/201414.1014.5513.7213.811,279,442
11/5/201414.6814.7714.0314.081,361,311
11/4/201416.5316.5314.9915.471,526,912
11/3/201416.2516.6216.0816.59434,728
10/31/201416.9916.9916.1216.16451,831
10/30/201416.6817.0916.5916.64590,039
10/29/201416.2516.6616.1816.66448,450
10/28/201415.9816.3215.6216.17531,385
10/27/201416.6116.6115.9215.95540,824
10/24/201416.7916.9616.1416.45557,478
10/23/201416.5716.9416.5116.86420,782
10/22/201416.9017.0016.2516.33417,951
10/21/201416.4017.2816.4016.64711,107
10/20/201416.7517.1116.0716.34413,600
10/17/201416.4217.1616.4216.92814,058
10/16/201415.4916.4715.3116.20626,121
10/15/201414.1915.6214.0815.59896,492
10/14/201415.0015.0013.9114.501,591,357
10/13/201416.1316.4214.8115.00778,755
10/10/201416.8616.9315.6916.22790,006
10/9/201417.4517.4516.8116.95430,052
10/8/201417.5117.5317.0117.42348,850
10/7/201418.0718.0717.2917.56413,256
10/6/201418.1618.4718.0518.08420,787
10/3/201417.6818.2117.6818.12506,515
10/2/201417.6318.0417.1917.65376,413
10/1/201417.8518.0717.6017.68386,235
9/30/201417.5818.0017.3717.83440,907
9/29/201417.3017.5517.1417.48224,189
9/26/201417.1517.4416.8117.30769,029
9/25/201417.5117.5716.6117.00935,185
9/24/201417.7317.9317.1117.47990,551
9/23/201418.2018.6317.7117.74673,465
9/22/201418.8318.9418.0618.27757,858
9/19/201419.4319.4318.7918.821,419,887
9/18/201419.7219.7619.3619.41224,953
9/17/201419.0419.7418.9219.71352,808
9/16/201418.9519.1818.7518.94526,378
9/15/201419.9019.9118.6819.07883,222
9/12/201420.0720.1119.9019.94121,509
9/11/201420.2120.2820.0220.10134,006
9/10/201420.2020.3920.1220.22147,193
9/9/201420.1220.3220.1220.23136,295
9/8/201420.3020.4820.0420.12143,317
9/5/201419.9520.5019.8020.27343,933
9/4/201419.9020.0919.9019.92141,971
9/3/201419.9120.0019.7719.92116,597
9/2/201419.8119.9919.7119.91222,423
8/29/201419.9119.9719.6619.70236,366
8/28/201420.1020.1019.8519.92176,526
8/27/201420.0520.1419.9220.07120,041
8/26/201420.0220.0919.8720.05177,310
8/25/201420.2220.2519.9320.00255,883
8/22/201420.4220.4220.0720.07157,855
8/21/201420.3320.4520.1920.40191,217
8/20/201420.2520.3720.1120.33161,036
8/19/201420.2120.4320.1220.36268,429
8/18/201420.1920.2820.0520.20273,153
8/15/201420.1920.2119.8820.06249,620
8/14/201419.9420.2919.8820.05414,263
8/13/201419.6519.9519.6219.88343,752
8/12/201419.5019.5919.3819.57162,828
8/11/201419.4519.6519.3119.42301,905
8/8/201418.8619.3518.6119.28230,030
8/7/201418.8319.0318.6618.77150,834
8/6/201419.0219.0818.8018.82319,292
8/5/201419.6319.9019.5119.52500,170
8/4/201419.6519.8819.5019.55627,908
8/1/201419.6119.6519.4119.63229,536
7/31/201419.7519.7519.4019.65372,461
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center