$1.30 -0.07 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
6/24/20161.261.311.251.30622,744
6/23/20161.311.381.301.37451,150
6/22/20161.311.351.281.31342,765
6/21/20161.331.331.271.31333,012
6/20/20161.291.351.291.33306,661
6/17/20161.301.331.231.281,322,471
6/16/20161.301.321.251.27463,216
6/15/20161.281.341.261.28350,272
6/14/20161.251.311.201.29642,493
6/13/20161.381.421.271.28883,652
6/10/20161.381.461.351.42540,346
6/9/20161.431.441.381.42344,844
6/8/20161.421.491.411.44255,058
6/7/20161.491.501.401.43307,276
6/6/20161.381.481.361.46459,507
6/3/20161.401.421.351.37402,347
6/2/20161.391.421.341.41359,045
6/1/20161.441.441.371.40263,983
5/31/20161.391.541.391.40821,296
5/27/20161.401.441.351.38411,898
5/26/20161.431.471.401.41246,035
5/25/20161.371.451.361.41465,266
5/24/20161.301.351.281.35728,052
5/23/20161.321.341.281.31323,401
5/20/20161.391.391.291.34426,319
5/19/20161.351.351.281.34316,837
5/18/20161.361.381.321.33510,683
5/17/20161.341.441.331.35486,110
5/16/20161.381.511.331.35927,345
5/13/20161.291.421.261.36350,819
5/12/20161.371.411.291.32830,952
5/11/20161.541.551.431.44431,169
5/10/20161.371.491.371.49429,816
5/9/20161.401.411.321.371,197,744
5/6/20161.421.471.391.42442,827
5/5/20161.561.561.391.42792,661
5/4/20161.531.571.461.52314,789
5/3/20161.581.591.471.53650,084
5/2/20161.641.721.561.61511,375
4/29/20161.621.651.571.641,213,339
4/28/20161.721.741.581.581,052,334
4/27/20161.841.871.701.71852,044
4/26/20161.871.881.801.82645,547
4/25/20161.811.941.801.851,058,298
4/22/20161.701.841.671.80725,700
4/21/20161.701.811.631.70910,165
4/20/20161.811.901.701.701,458,758
4/19/20161.701.841.691.77812,099
4/18/20161.691.831.661.68757,666
4/15/20161.601.781.601.66842,279
4/14/20161.701.701.591.63440,731
4/13/20161.481.701.481.641,064,386
4/12/20161.581.601.421.47633,367
4/11/20161.531.651.531.541,167,208
4/8/20161.371.511.341.491,034,328
4/7/20161.201.351.201.33806,918
4/6/20161.221.241.121.23602,624
4/5/20161.241.241.181.19352,359
4/4/20161.231.261.211.23358,171
4/1/20161.221.271.221.23358,247
3/31/20161.331.351.241.241,008,761
3/30/20161.261.381.261.32353,387
3/29/20161.211.261.201.24480,871
3/28/20161.261.321.221.23504,308
3/24/20161.301.381.271.32628,648
3/23/20161.421.461.321.34741,475
3/22/20161.451.501.431.44274,147
3/21/20161.551.581.441.47510,267
3/18/20161.501.541.411.52744,175
3/17/20161.411.491.391.48487,442
3/16/20161.341.451.341.41344,428
3/15/20161.401.411.311.32533,899
3/14/20161.461.531.381.46604,901
3/11/20161.331.491.331.45437,325
3/10/20161.391.411.261.31616,089
3/9/20161.491.511.311.39411,937
3/8/20161.701.721.301.401,203,343
3/7/20161.491.741.471.631,936,746
3/4/20161.321.451.251.381,939,437
3/3/20161.071.281.061.261,669,902
3/2/20161.121.121.031.06582,064
3/1/20161.161.181.061.08542,530
2/29/20161.101.161.051.12519,521
2/26/20160.971.100.971.03461,581
2/25/20161.001.000.951.00373,235
2/24/20161.051.050.951.00562,902
2/23/20161.181.181.031.06404,345
2/22/20161.101.181.081.16696,083
2/19/20161.111.121.031.08449,225
2/18/20161.201.231.011.09955,126
2/17/20161.001.240.971.171,286,669
2/16/20160.901.000.840.97921,030
2/12/20160.900.930.820.821,463,557
2/11/20161.001.010.790.801,963,391
2/10/20161.021.101.001.021,053,389
2/9/20161.191.201.001.052,058,428
2/8/20161.351.361.131.172,182,093
2/5/20161.491.531.361.381,387,864
2/4/20161.501.581.451.471,557,943
2/3/20161.361.601.251.555,479,647
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center