$1.51 -0.12 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Dec. 7, 2016 | 03:03 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
12/6/20161.631.671.601.63719,987
12/5/20161.661.671.561.65667,799
12/2/20161.691.691.661.67312,017
12/1/20161.731.741.661.69791,678
11/30/20161.731.771.651.69825,722
11/29/20161.711.751.671.71402,317
11/28/20161.651.801.591.741,053,141
11/25/20161.671.671.581.66376,025
11/23/20161.751.751.571.681,300,107
11/22/20161.951.971.721.761,850,675
11/21/20162.072.071.881.951,829,233
11/18/20162.002.201.952.061,813,541
11/17/20162.682.941.861.9910,437,503
11/16/20161.952.281.882.106,538,348
11/15/20161.801.801.621.743,315,801
11/14/20161.451.551.411.542,403,586
11/11/20161.311.451.311.411,277,709
11/10/20161.291.361.291.33422,507
11/9/20161.191.321.181.31371,058
11/8/20161.191.231.191.22194,791
11/7/20161.181.251.181.21156,970
11/4/20161.161.241.151.18198,777
11/3/20161.241.251.181.19349,802
11/2/20161.261.281.221.24387,588
11/1/20161.271.321.241.27415,711
10/31/20161.311.331.251.28505,639
10/28/20161.331.351.301.33258,946
10/27/20161.321.361.291.33242,013
10/26/20161.331.371.311.31300,802
10/25/20161.371.381.331.33280,578
10/24/20161.391.401.331.39274,865
10/21/20161.411.411.371.38111,716
10/20/20161.371.421.351.42254,561
10/19/20161.421.421.351.40194,396
10/18/20161.341.421.331.42344,019
10/17/20161.341.371.321.37153,200
10/14/20161.351.361.321.35151,833
10/13/20161.371.371.301.32462,274
10/12/20161.391.421.371.38131,062
10/11/20161.401.401.361.39219,480
10/10/20161.451.451.401.40101,338
10/7/20161.411.451.381.45312,194
10/6/20161.401.441.391.39190,442
10/5/20161.401.441.391.39142,346
10/4/20161.391.401.361.39232,687
10/3/20161.371.411.361.39139,635
9/30/20161.431.441.371.39447,771
9/29/20161.411.481.391.43308,632
9/28/20161.421.491.381.44411,542
9/27/20161.401.451.401.42151,354
9/26/20161.461.471.401.40144,556
9/23/20161.491.531.451.47311,370
9/22/20161.401.551.401.47770,822
9/21/20161.371.411.371.38236,919
9/20/20161.351.401.351.36189,260
9/19/20161.371.411.361.36220,928
9/16/20161.271.391.271.38236,961
9/15/20161.341.351.251.30718,510
9/14/20161.381.401.351.35315,597
9/13/20161.461.471.391.40278,162
9/12/20161.421.491.401.47323,819
9/9/20161.501.551.421.42427,025
9/8/20161.451.521.451.50287,013
9/7/20161.421.491.411.46252,640
9/6/20161.431.451.391.43307,971
9/2/20161.451.461.401.41185,378
9/1/20161.381.421.341.40266,033
8/31/20161.471.501.381.38581,240
8/30/20161.521.521.471.49120,094
8/29/20161.501.521.471.49227,437
8/26/20161.471.531.461.50211,785
8/25/20161.551.551.481.50319,602
8/24/20161.501.601.501.53339,950
8/23/20161.531.561.501.52229,270
8/22/20161.581.601.501.52387,398
8/19/20161.651.651.571.59162,517
8/18/20161.581.651.571.65225,309
8/17/20161.621.631.551.58260,854
8/16/20161.671.681.601.62315,816
8/15/20161.691.701.641.68543,490
8/12/20161.551.671.551.64567,843
8/11/20161.501.611.451.56689,617
8/10/20161.571.621.501.51287,765
8/9/20161.551.571.541.56168,739
8/8/20161.531.581.511.56338,360
8/5/20161.471.541.471.53454,228
8/4/20161.431.501.421.47211,785
8/3/20161.341.451.341.43219,645
8/2/20161.391.451.361.36304,933
8/1/20161.441.491.381.39263,030
7/29/20161.401.491.371.44218,897
7/28/20161.451.491.351.38411,381
7/27/20161.471.501.451.45166,660
7/26/20161.511.511.471.48277,408
7/25/20161.551.601.501.51244,897
7/22/20161.581.611.501.55324,822
7/21/20161.451.641.451.58738,913
7/20/20161.461.491.411.46197,437
7/19/20161.491.541.461.46266,619
7/18/20161.401.541.391.50357,170
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center