$1.43 -0.01 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
9/28/20161.421.491.381.44411,542
9/27/20161.401.451.401.42151,354
9/26/20161.461.471.401.40144,556
9/23/20161.491.531.451.47311,370
9/22/20161.401.551.401.47770,822
9/21/20161.371.411.371.38236,919
9/20/20161.351.401.351.36189,260
9/19/20161.371.411.361.36220,928
9/16/20161.271.391.271.38236,961
9/15/20161.341.351.251.30718,510
9/14/20161.381.401.351.35315,597
9/13/20161.461.471.391.40278,162
9/12/20161.421.491.401.47323,819
9/9/20161.501.551.421.42427,025
9/8/20161.451.521.451.50287,013
9/7/20161.421.491.411.46252,640
9/6/20161.431.451.391.43307,971
9/2/20161.451.461.401.41185,378
9/1/20161.381.421.341.40266,033
8/31/20161.471.501.381.38581,240
8/30/20161.521.521.471.49120,094
8/29/20161.501.521.471.49227,437
8/26/20161.471.531.461.50211,785
8/25/20161.551.551.481.50319,602
8/24/20161.501.601.501.53339,950
8/23/20161.531.561.501.52229,270
8/22/20161.581.601.501.52387,398
8/19/20161.651.651.571.59162,517
8/18/20161.581.651.571.65225,309
8/17/20161.621.631.551.58260,854
8/16/20161.671.681.601.62315,816
8/15/20161.691.701.641.68543,490
8/12/20161.551.671.551.64567,843
8/11/20161.501.611.451.56689,617
8/10/20161.571.621.501.51287,765
8/9/20161.551.571.541.56168,739
8/8/20161.531.581.511.56338,360
8/5/20161.471.541.471.53454,228
8/4/20161.431.501.421.47211,785
8/3/20161.341.451.341.43219,645
8/2/20161.391.451.361.36304,933
8/1/20161.441.491.381.39263,030
7/29/20161.401.491.371.44218,897
7/28/20161.451.491.351.38411,381
7/27/20161.471.501.451.45166,660
7/26/20161.511.511.471.48277,408
7/25/20161.551.601.501.51244,897
7/22/20161.581.611.501.55324,822
7/21/20161.451.641.451.58738,913
7/20/20161.461.491.411.46197,437
7/19/20161.491.541.461.46266,619
7/18/20161.401.541.391.50357,170
7/15/20161.451.481.401.42268,425
7/14/20161.531.531.421.46519,748
7/13/20161.421.541.421.51563,778
7/12/20161.351.451.341.43815,085
7/11/20161.291.351.291.33250,814
7/8/20161.301.341.281.32349,595
7/7/20161.281.311.271.30292,230
7/6/20161.271.291.241.28325,474
7/5/20161.261.291.261.29347,967
7/1/20161.301.351.291.30283,187
6/30/20161.261.301.241.29261,414
6/29/20161.271.301.231.29215,908
6/28/20161.211.261.201.26344,537
6/27/20161.271.301.141.171,031,458
6/24/20161.261.311.251.30622,744
6/23/20161.311.381.301.37451,150
6/22/20161.311.351.281.31342,765
6/21/20161.331.331.271.31333,012
6/20/20161.291.351.291.33306,661
6/17/20161.301.331.231.281,322,471
6/16/20161.301.321.251.27463,216
6/15/20161.281.341.261.28350,272
6/14/20161.251.311.201.29642,493
6/13/20161.381.421.271.28883,652
6/10/20161.381.461.351.42540,346
6/9/20161.431.441.381.42344,844
6/8/20161.421.491.411.44255,058
6/7/20161.491.501.401.43307,276
6/6/20161.381.481.361.46459,507
6/3/20161.401.421.351.37402,347
6/2/20161.391.421.341.41359,045
6/1/20161.441.441.371.40263,983
5/31/20161.391.541.391.40821,296
5/27/20161.401.441.351.38411,898
5/26/20161.431.471.401.41246,035
5/25/20161.371.451.361.41465,266
5/24/20161.301.351.281.35728,052
5/23/20161.321.341.281.31323,401
5/20/20161.391.391.291.34426,319
5/19/20161.351.351.281.34316,837
5/18/20161.361.381.321.33510,683
5/17/20161.341.441.331.35486,110
5/16/20161.381.511.331.35927,345
5/13/20161.291.421.261.36350,819
5/12/20161.371.411.291.32830,952
5/11/20161.541.551.431.44431,169
5/10/20161.371.491.371.49429,816
5/9/20161.401.411.321.371,197,744
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center