$10.63 -0.08 (%) Navios Maritime Partners LP - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
5/27/201510.7310.8010.5310.63327,536
5/26/201510.7410.8710.5510.71374,174
5/22/201510.7010.9310.7010.87366,850
5/21/201510.7610.8710.7110.79363,822
5/20/201510.8510.9810.7110.75317,907
5/19/201510.7811.0110.6210.80823,659
5/18/201511.0011.0010.6610.87600,157
5/15/201510.8311.1410.5110.981,085,838
5/14/201510.9211.0010.7910.80896,951
5/13/201511.0111.1510.8010.85608,198
5/12/201511.3211.3210.9210.98610,476
5/11/201511.2211.3110.9211.27604,087
5/8/201511.6211.8411.3511.661,135,450
5/7/201512.1512.2611.2111.641,749,044
5/6/201512.4512.5012.2312.33505,948
5/5/201512.8912.8912.1012.26832,043
5/4/201512.9313.0012.0912.531,906,788
5/1/201513.1013.2112.9113.17644,912
4/30/201513.2713.3912.9513.02576,391
4/29/201512.8513.2612.7213.22656,823
4/28/201512.8113.0512.7012.83349,643
4/27/201513.1313.1412.7112.82402,465
4/24/201512.9513.0512.7013.04452,244
4/23/201512.6612.9112.6312.91526,342
4/22/201512.6712.7312.3412.58352,049
4/21/201512.8912.8912.4612.62430,467
4/20/201512.5812.9412.4812.80543,672
4/17/201512.5412.6012.3712.58367,972
4/16/201512.3112.6512.1412.55417,887
4/15/201512.2712.4812.1112.32357,311
4/14/201512.2912.3112.1212.25412,953
4/13/201512.4012.4912.0412.25348,228
4/10/201512.2612.3412.0212.32332,949
4/9/201512.2312.2511.9212.25284,629
4/8/201512.1612.3512.0612.14350,409
4/7/201512.0312.4412.0312.13534,154
4/6/201511.5612.1611.5612.06578,460
4/2/201511.6011.7811.3711.54513,855
4/1/201511.2211.6111.1011.57675,864
3/31/201511.2011.2810.8611.14361,503
3/30/201511.0811.2511.0511.22315,841
3/27/201511.2311.2310.8011.08447,645
3/26/201511.4711.6111.1211.14597,363
3/25/201511.2512.1311.0811.40913,791
3/24/201511.0011.1910.6111.091,180,422
3/23/201510.4110.8710.3010.822,555,786
3/20/201510.9811.199.759.756,775,011
3/19/201510.4210.9210.4010.88697,206
3/18/201510.0810.959.8410.451,582,839
3/17/201510.5610.7910.0510.071,964,643
3/16/201511.7311.8810.5810.702,158,901
3/13/201511.8811.9011.5311.77572,515
3/12/201512.2112.2311.7711.91572,002
3/11/201511.9312.4111.8712.22411,049
3/10/201511.9412.0411.7611.88304,477
3/9/201512.3312.4411.9512.09465,019
3/6/201512.5612.8812.2512.33477,273
3/5/201512.9013.0412.5612.66494,849
3/4/201512.8513.0312.6512.94360,978
3/3/201512.6013.0812.5512.85719,440
3/2/201512.2512.9212.2212.70880,921
2/27/201512.2612.4512.0912.25431,017
2/26/201512.0112.2512.0112.25518,965
2/25/201512.0212.1911.9212.01308,802
2/24/201512.0412.0511.8212.02540,892
2/23/201512.4912.5012.0112.07546,941
2/20/201512.5012.5012.1412.48437,711
2/19/201512.1512.5812.0512.38333,465
2/18/201512.6712.7212.2012.33547,702
2/17/201512.4812.6712.3312.59607,023
2/13/201512.2812.3712.0212.37581,308
2/12/201512.2912.2911.7312.13576,500
2/11/201512.0012.2711.8512.08588,880
2/10/201512.0812.1611.6512.041,027,688
2/9/201512.5012.7211.9812.081,524,027
2/6/201512.8713.2212.8412.956,386,616
2/5/201513.7014.1413.5413.71940,374
2/4/201514.0414.0913.4713.62793,884
2/3/201513.1914.1913.1613.891,313,426
2/2/201512.1813.1812.1812.991,528,117
1/30/201511.4111.8411.0811.69835,662
1/29/201512.0012.0011.0811.401,108,828
1/28/201512.4112.5011.8911.99709,665
1/27/201512.1712.6411.8412.471,027,156
1/26/201512.2812.4011.8412.40616,147
1/23/201513.0213.1111.8512.391,052,948
1/22/201513.2513.3912.9813.02722,051
1/21/201512.6113.0012.6013.00614,315
1/20/201512.5212.7512.3612.61519,932
1/16/201512.1512.5212.1112.50460,128
1/15/201511.8312.3111.6212.21538,561
1/14/201511.7611.8811.2411.84986,850
1/13/201512.5212.9311.7612.11909,736
1/12/201512.0012.5211.9012.41701,036
1/9/201512.5012.5511.7612.29693,979
1/8/201511.9212.8811.6712.481,091,982
1/7/201511.8012.0511.5911.67791,631
1/6/201511.0311.7110.7811.58958,036
1/5/201510.8311.0210.6210.74682,553
1/2/201510.2811.0810.0711.01562,653
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center