$0.80 -0.22 (%) Navios Maritime Partners LP - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
2/10/20161.021.101.001.021,053,389
2/9/20161.191.201.001.052,058,428
2/8/20161.351.361.131.172,182,093
2/5/20161.491.531.361.381,387,864
2/4/20161.501.581.451.471,557,943
2/3/20161.361.601.251.555,479,647
2/2/20162.202.202.062.17542,601
2/1/20162.312.392.102.25731,326
1/29/20162.342.402.162.30783,918
1/28/20162.502.542.282.31718,794
1/27/20162.342.572.222.401,065,335
1/26/20162.142.302.102.26997,751
1/25/20162.132.162.022.04552,920
1/22/20161.962.201.932.111,112,708
1/21/20161.692.031.671.86558,672
1/20/20161.821.851.551.691,064,497
1/19/20161.982.001.811.82689,669
1/15/20161.941.991.821.92789,125
1/14/20161.782.001.321.981,873,389
1/13/20162.122.141.771.781,320,252
1/12/20162.252.282.002.051,171,962
1/11/20162.442.452.142.211,090,014
1/8/20162.502.602.362.37950,658
1/7/20162.702.722.492.491,363,230
1/6/20162.852.882.732.731,070,359
1/5/20163.163.162.912.91704,639
1/4/20163.003.132.943.07821,886
12/31/20152.813.022.793.021,313,296
12/30/20152.812.872.722.81818,284
12/29/20152.952.992.772.831,224,390
12/28/20153.153.162.902.941,031,105
12/24/20153.123.193.033.18372,934
12/23/20152.903.112.903.06931,370
12/22/20152.902.972.862.88855,421
12/21/20152.963.052.902.91700,401
12/18/20152.892.952.802.931,125,079
12/17/20152.902.952.782.89794,724
12/16/20152.873.052.862.91693,038
12/15/20152.812.992.812.88561,656
12/14/20153.133.132.852.94893,636
12/11/20153.173.193.073.17889,068
12/10/20153.053.393.043.271,054,883
12/9/20153.063.263.033.071,155,286
12/8/20152.743.202.733.122,166,036
12/7/20152.983.012.702.711,728,092
12/4/20153.323.332.973.031,877,525
12/3/20153.333.463.303.30691,271
12/2/20153.503.503.323.35669,343
12/1/20153.553.663.483.50767,863
11/30/20153.573.683.513.57763,724
11/27/20153.493.653.473.57569,001
11/25/20153.583.683.463.481,206,107
11/24/20153.613.783.553.601,484,998
11/23/20153.903.923.583.631,991,513
11/20/20154.304.383.963.991,469,032
11/19/20154.344.404.194.321,146,341
11/18/20154.584.664.314.381,006,184
11/17/20154.894.924.474.58890,964
11/16/20154.704.934.704.85661,653
11/13/20154.574.754.524.67694,582
11/12/20154.824.894.594.591,006,558
11/11/20155.005.004.704.861,095,596
11/10/20155.105.344.995.001,220,678
11/9/20155.345.375.065.12815,698
11/6/20155.375.565.375.53729,666
11/5/20156.006.005.365.373,782,362
11/4/20155.826.145.795.971,348,973
11/3/20155.756.205.135.795,475,181
11/2/20157.497.646.967.141,511,544
10/30/20157.307.607.307.44428,370
10/29/20157.607.737.177.30414,842
10/28/20157.147.657.107.33384,036
10/27/20157.407.487.107.13486,174
10/26/20157.737.747.307.37409,817
10/23/20157.597.857.507.74395,467
10/22/20157.757.887.417.58555,627
10/21/20158.008.107.697.73335,460
10/20/20157.658.047.638.00435,013
10/19/20157.798.007.487.69398,543
10/16/20158.158.447.777.82609,368
10/15/20158.108.297.778.26659,434
10/14/20158.108.488.108.34441,943
10/13/20158.218.408.078.13244,825
10/12/20158.748.748.168.24343,619
10/9/20158.678.798.608.75416,416
10/8/20158.438.668.298.61215,585
10/7/20158.408.678.308.40207,694
10/6/20157.908.507.858.29393,222
10/5/20157.587.907.497.89363,339
10/2/20157.277.537.277.46270,025
10/1/20157.307.457.157.35230,686
9/30/20157.227.436.967.29483,602
9/29/20157.407.407.177.24361,730
9/28/20157.617.757.337.39325,783
9/25/20157.998.147.677.68229,700
9/24/20157.618.047.517.98350,976
9/23/20158.078.127.587.70247,951
9/22/20158.118.207.837.96323,856
9/21/20158.458.598.208.22181,043
9/18/20158.348.468.318.40196,046
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center