$16.45 -0.41 (%) Navios Maritime Partners LP - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
6/4/201418.7519.0018.6519.00191,781
6/3/201418.4718.7718.4418.75142,144
6/2/201418.4618.5818.2218.58206,544
5/30/201418.4418.4918.3118.45207,308
5/29/201418.4618.4618.3018.43132,068
5/28/201418.3918.5618.3018.35176,295
5/27/201418.5618.6818.3418.45194,990
5/23/201418.4518.6818.4418.56248,390
5/22/201418.2718.4418.1018.43182,864
5/21/201418.0418.3718.0418.19183,396
5/20/201418.0318.1917.8117.96273,405
5/19/201418.2918.4518.0318.04267,814
5/16/201418.5118.5918.2618.27172,228
5/15/201418.7018.7018.3518.50198,692
5/14/201418.2418.9018.2418.66315,309
5/13/201418.4118.4218.2118.33240,171
5/12/201418.5018.6518.2018.29271,191
5/9/201418.0618.5218.0618.42246,076
5/8/201418.2218.6218.0618.08259,853
5/7/201418.4418.4818.1518.22361,114
5/6/201419.0019.0118.5018.88421,237
5/5/201418.9019.0818.6518.95286,057
5/2/201418.9519.0518.7518.92316,568
5/1/201419.0419.0418.6918.87267,806
4/30/201418.9419.1918.8318.93255,915
4/29/201419.0019.1718.6618.89313,078
4/28/201418.5418.9218.5018.84234,747
4/25/201418.5418.7118.3718.51238,545
4/24/201419.0019.0018.3318.58316,713
4/23/201419.0919.1518.7518.91219,416
4/22/201419.0019.1418.9419.04140,980
4/21/201419.0619.1818.9019.00373,681
4/17/201419.0919.2819.0019.08201,096
4/16/201418.8019.2718.5719.09332,092
4/15/201418.7518.9318.5218.81191,829
4/14/201418.2018.7418.1818.74267,309
4/11/201418.0118.3018.0018.15209,136
4/10/201418.6218.7518.0118.12307,814
4/9/201418.3618.7218.3518.68225,950
4/8/201418.3218.5518.1618.35437,094
4/7/201418.5518.5518.2018.40330,389
4/4/201418.5518.6318.3018.56406,023
4/3/201418.6018.6418.1318.45529,537
4/2/201419.0019.0018.5018.65465,202
4/1/201419.5219.5618.3219.02905,452
3/31/201419.7819.8119.4019.49450,909
3/28/201419.5019.8919.2719.76512,812
3/27/201419.1919.5719.0619.52656,058
3/26/201419.0519.3919.0519.14467,085
3/25/201419.1519.3019.0919.18288,964
3/24/201419.3719.4719.0119.15935,340
3/21/201419.2719.4818.9819.403,860,220
3/20/201418.9619.3318.7119.20888,805
3/19/201418.7619.0718.7018.96552,527
3/18/201418.6818.9618.6518.77788,721
3/17/201418.3318.9818.3218.68949,262
3/14/201417.5618.2417.5618.21731,592
3/13/201418.1018.2017.6017.79345,559
3/12/201418.0518.1817.9018.15344,807
3/11/201418.1218.2417.9618.24454,692
3/10/201417.9518.2117.7618.14536,915
3/7/201417.8218.0117.6517.97435,767
3/6/201417.7017.9017.6117.75497,878
3/5/201417.6417.7517.5217.59463,788
3/4/201417.4917.7817.3117.66693,253
3/3/201417.0117.3417.0017.29372,989
2/28/201417.4717.4716.9817.10516,053
2/27/201416.9417.4916.7517.42417,376
2/26/201416.8616.9116.5216.90590,854
2/25/201416.9117.0216.7916.84346,551
2/24/201416.8017.1416.8016.89445,261
2/21/201417.1617.2416.3416.781,318,200
2/20/201417.5017.5016.8217.161,291,636
2/19/201417.5117.5517.3617.51556,779
2/18/201417.6817.8117.5417.63650,048
2/14/201417.6217.8017.4517.76668,583
2/13/201417.4017.6117.2617.59998,543
2/12/201417.3317.7017.2017.381,505,509
2/11/201417.2017.4017.1617.306,648,422
2/10/201418.0318.2017.9218.13242,440
2/7/201418.0818.2717.8617.88308,561
2/6/201418.0618.1717.9018.04343,581
2/5/201418.4118.5818.1518.38362,292
2/4/201418.4418.5818.1618.40329,030
2/3/201418.4118.6218.1218.27401,927
1/31/201418.0918.4917.9818.36435,813
1/30/201418.6418.6818.1518.28332,605
1/29/201418.5718.6718.2518.44328,136
1/28/201418.3619.0418.3018.80438,089
1/27/201418.2318.4017.7918.21414,748
1/24/201418.8718.9817.8318.06937,745
1/23/201418.9319.2418.8019.07462,284
1/22/201419.0619.2518.9219.13353,838
1/21/201419.0119.0418.6418.95401,244
1/17/201418.7719.0218.5218.85505,326
1/16/201419.0819.7018.9619.04662,027
1/15/201418.9419.2018.6819.01524,518
1/14/201418.0018.7818.0018.71471,396
1/13/201418.2518.4318.0018.11441,387
1/10/201418.7418.7417.7518.47915,543
Trading Center