Navios Maritime Partners LP $18.91

down 0.00


23/4/2014 06:40 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
11/26/201316.4916.5116.2816.32190,387
11/25/201316.5516.5516.3716.44251,282
11/22/201316.5416.5516.2416.45238,754
11/21/201316.4016.6416.3216.41226,378
11/20/201316.3816.5516.1816.29280,941
11/19/201316.2716.4916.1716.39248,899
11/18/201316.6516.6716.1116.16277,524
11/15/201316.5516.6516.5416.62401,037
11/14/201316.3916.5816.3816.55421,663
11/13/201316.2116.3816.0416.38266,323
11/12/201316.2916.3516.0616.15279,252
11/11/201316.2916.4016.1316.25340,707
11/8/201316.0116.7416.0116.26388,941
11/7/201316.6916.7315.9515.97632,576
11/6/201316.6116.8816.4016.68904,123
11/5/201316.9517.1016.7517.00873,572
11/4/201316.6616.9916.6316.84769,150
11/1/201316.3216.9816.1616.501,364,260
10/31/201315.5515.6915.3515.63754,735
10/30/201315.2915.3015.0815.08278,302
10/29/201315.2515.3515.1415.25332,694
10/28/201315.2515.2515.1015.18296,878
10/25/201315.1315.2515.0715.19324,607
10/24/201315.1215.1515.0115.03144,696
10/22/201315.1015.2015.0015.11399,945
10/21/201315.0015.1014.7314.99362,299
10/18/201315.1115.1214.8515.00557,755
10/16/201315.0015.0914.7414.75434,389
10/15/201314.9015.1014.8614.91664,718
10/14/201314.6814.8814.5314.81302,007
10/11/201314.4614.8014.3114.80341,651
10/10/201314.4714.5014.2414.40199,089
10/9/201314.3414.4814.1614.24339,565
10/8/201314.3614.5914.3214.34233,169
10/7/201314.4714.4914.3614.40262,617
10/4/201314.5414.6214.5114.57177,170
10/3/201314.5214.6514.4814.56318,230
10/2/201314.6214.7014.5514.61314,523
10/1/201314.7114.7514.5214.70306,114
9/30/201314.5414.6614.5014.64558,270
9/27/201314.5514.6914.4114.60377,943
9/26/201314.5214.7514.4514.63905,334
9/25/201314.6014.6714.3014.57604,063
9/24/201314.3414.5714.2714.42621,543
9/23/201314.3414.3814.0314.29716,342
9/20/201314.0114.3213.9314.266,108,370
9/19/201314.9015.0014.8114.93434,301
9/18/201314.6714.9314.6714.76289,982
9/17/201314.6714.7814.5314.62183,943
9/16/201314.7514.8514.5214.59232,410
9/13/201314.8714.9414.4114.43491,098
9/12/201314.6714.9914.6014.88459,547
9/11/201314.3014.6514.3014.53294,815
9/10/201314.5114.6514.3314.38464,439
9/9/201314.3014.6814.3014.38335,647
9/6/201314.6314.6514.2514.29250,519
9/5/201314.4914.6914.4314.48134,392
9/4/201314.2414.5714.2414.39280,906
9/3/201314.0814.2514.0314.14234,711
8/30/201314.1814.2414.0814.11129,064
8/29/201314.1914.3114.0314.17162,447
8/28/201314.1914.3814.0214.17182,777
8/27/201314.4514.4914.1314.15243,895
8/26/201314.4814.6314.3214.52296,661
8/23/201314.3914.5814.2914.48272,816
8/22/201314.0814.3414.0514.29238,314
8/21/201314.1514.2514.0514.06196,727
8/20/201313.8114.2113.8114.15237,558
8/19/201314.0914.1013.8013.81433,861
8/16/201314.0614.3914.0314.08353,410
8/15/201314.2214.3413.8414.12767,348
8/14/201314.5014.5614.2514.34413,240
8/13/201314.6014.8214.2114.52670,933
8/12/201314.6814.8814.6514.80216,240
8/9/201314.7914.9014.6814.73308,920
8/8/201314.8514.9614.7114.76287,143
8/7/201314.6914.8314.5914.71376,962
8/6/201315.0115.0114.4114.72512,112
8/5/201315.2715.2715.0515.161,044,440
7/29/201315.2515.2915.0815.13194,774
7/26/201315.3815.3815.0515.22229,790
7/25/201315.2515.4715.1015.22623,597
7/24/201315.2015.2215.0315.03210,825
7/23/201315.1815.2515.0715.07587,928
7/22/201314.8815.0214.8414.98208,215
7/19/201314.9315.0714.8514.91164,329
7/18/201315.0015.1614.8615.03352,403
7/17/201314.9415.0214.9014.97138,257
7/16/201315.1615.1614.8514.85151,366
7/15/201315.0015.1314.8515.12230,239
7/12/201314.9414.9714.7314.94192,093
7/11/201314.9214.9514.7614.94220,650
7/10/201314.6414.7514.5414.74169,639
7/9/201314.4814.6514.4514.64202,432
7/8/201314.5114.6414.3414.46176,938
7/5/201314.4114.4114.0814.36172,413
7/3/201314.3714.4714.2214.3585,429
7/2/201314.6914.8214.2514.37237,583
7/1/201314.4814.8214.4514.77324,831
6/28/201314.5014.6714.3314.45215,966
Trading Center