Navios Maritime Partners LP $20.40

down 0.00


21/8/2014 04:02 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
3/31/201419.7819.8119.4019.49450,909
3/28/201419.5019.8919.2719.76512,812
3/27/201419.1919.5719.0619.52656,058
3/26/201419.0519.3919.0519.14467,085
3/25/201419.1519.3019.0919.18288,964
3/24/201419.3719.4719.0119.15935,340
3/21/201419.2719.4818.9819.403,860,220
3/20/201418.9619.3318.7119.20888,805
3/19/201418.7619.0718.7018.96552,527
3/18/201418.6818.9618.6518.77788,721
3/17/201418.3318.9818.3218.68949,262
3/14/201417.5618.2417.5618.21731,592
3/13/201418.1018.2017.6017.79345,559
3/12/201418.0518.1817.9018.15344,807
3/11/201418.1218.2417.9618.24454,692
3/10/201417.9518.2117.7618.14536,915
3/7/201417.8218.0117.6517.97435,767
3/6/201417.7017.9017.6117.75497,878
3/5/201417.6417.7517.5217.59463,788
3/4/201417.4917.7817.3117.66693,253
3/3/201417.0117.3417.0017.29372,989
2/28/201417.4717.4716.9817.10516,053
2/27/201416.9417.4916.7517.42417,376
2/26/201416.8616.9116.5216.90590,854
2/25/201416.9117.0216.7916.84346,551
2/24/201416.8017.1416.8016.89445,261
2/21/201417.1617.2416.3416.781,318,200
2/20/201417.5017.5016.8217.161,291,636
2/19/201417.5117.5517.3617.51556,779
2/18/201417.6817.8117.5417.63650,048
2/14/201417.6217.8017.4517.76668,583
2/13/201417.4017.6117.2617.59998,543
2/12/201417.3317.7017.2017.381,505,509
2/11/201417.2017.4017.1617.306,648,422
2/10/201418.0318.2017.9218.13242,440
2/7/201418.0818.2717.8617.88308,561
2/6/201418.0618.1717.9018.04343,581
2/5/201418.4118.5818.1518.38362,292
2/4/201418.4418.5818.1618.40329,030
2/3/201418.4118.6218.1218.27401,927
1/31/201418.0918.4917.9818.36435,813
1/30/201418.6418.6818.1518.28332,605
1/29/201418.5718.6718.2518.44328,136
1/28/201418.3619.0418.3018.80438,089
1/27/201418.2318.4017.7918.21414,748
1/24/201418.8718.9817.8318.06937,745
1/23/201418.9319.2418.8019.07462,284
1/22/201419.0619.2518.9219.13353,838
1/21/201419.0119.0418.6418.95401,244
1/17/201418.7719.0218.5218.85505,326
1/16/201419.0819.7018.9619.04662,027
1/15/201418.9419.2018.6819.01524,518
1/14/201418.0018.7818.0018.71471,396
1/13/201418.2518.4318.0018.11441,387
1/10/201418.7418.7417.7518.47915,543
1/9/201418.8618.9118.5918.74261,708
1/8/201418.7518.8118.5518.66292,731
1/7/201418.7118.9318.5818.58387,128
1/6/201418.5318.7518.1118.69490,209
1/3/201418.7518.9518.6218.63344,196
1/2/201419.0319.0318.4518.62539,595
12/31/201318.6019.4118.5219.12533,226
12/30/201319.1019.1017.7618.491,269,937
12/27/201319.5819.5919.0519.11407,274
12/26/201318.9319.7018.9319.45626,682
12/24/201318.8319.2018.8118.83367,193
12/23/201319.0019.2018.6918.82911,704
12/20/201318.1019.2118.0519.211,619,562
12/19/201317.9518.1017.8218.05428,992
12/18/201318.0218.0817.7817.96313,701
12/17/201317.9418.0917.7618.03320,545
12/16/201318.0018.2017.8417.89516,538
12/13/201317.5318.2417.4017.81490,841
12/12/201317.3517.7017.3117.67518,965
12/11/201317.1617.3517.0817.31289,298
12/10/201317.1517.1916.9717.10361,237
12/9/201317.2717.2717.0217.13372,931
12/6/201317.2117.2817.0017.09316,780
12/5/201316.9517.3316.8917.21825,206
12/4/201316.6816.6916.4116.55249,383
12/3/201316.6016.7616.4916.70287,388
12/2/201316.9016.9916.4616.60335,167
11/29/201316.5516.8416.5316.81243,033
11/27/201316.3816.5916.3516.50196,413
11/26/201316.4916.5116.2816.32190,387
11/25/201316.5516.5516.3716.44251,282
11/22/201316.5416.5516.2416.45238,754
11/21/201316.4016.6416.3216.41226,378
11/20/201316.3816.5516.1816.29280,941
11/19/201316.2716.4916.1716.39248,899
11/18/201316.6516.6716.1116.16277,524
11/15/201316.5516.6516.5416.62401,037
11/14/201316.3916.5816.3816.55421,663
11/13/201316.2116.3816.0416.38266,323
11/12/201316.2916.3516.0616.15279,252
11/11/201316.2916.4016.1316.25340,707
11/8/201316.0116.7416.0116.26388,941
11/7/201316.6916.7315.9515.97632,576
11/6/201316.6116.8816.4016.68904,123
11/5/201316.9517.1016.7517.00873,572
Trading Center