$1.26 +0.09 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Jun. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
11/29/201213.4013.5113.2713.47285,689
11/28/201213.3413.4913.1013.37203,299
11/27/201213.4213.5413.2913.41248,131
11/26/201213.5113.5813.3113.35481,525
11/23/201213.4213.5813.3413.57104,552
11/21/201213.1113.4113.1013.36332,702
11/20/201213.8013.8013.0013.14890,397
11/19/201214.0114.1913.8513.89389,558
11/16/201213.2013.7513.0013.64635,244
11/15/201212.7813.3612.1813.091,233,601
11/14/201213.6313.7112.0112.112,347,157
11/13/201214.7114.7113.0513.411,550,183
11/12/201214.5214.9414.3514.60323,603
11/9/201214.5414.8213.8414.33536,322
11/8/201215.0115.1214.5714.60302,889
11/7/201215.1815.1814.9515.06248,388
11/6/201215.0215.2914.7815.24458,660
11/5/201215.8615.9015.5515.75656,343
11/2/201215.7515.8315.6715.78368,986
11/1/201215.6015.7615.5915.69386,056
10/31/201215.5915.6015.3515.55203,464
10/26/201215.4615.5315.2515.38177,873
10/25/201215.5615.5615.2515.33145,188
10/24/201215.4415.5415.3515.40255,696
10/23/201215.5715.5714.8815.36328,417
10/22/201215.2015.3515.0815.33466,215
10/19/201215.2315.2315.0615.11174,519
10/18/201215.1215.2015.0815.16161,426
10/17/201215.0115.1514.9515.12214,771
10/16/201214.8115.0014.8014.94182,274
10/15/201214.7214.8614.6714.77104,959
10/12/201214.6514.9114.6514.72147,842
10/11/201214.4914.6514.4914.60111,104
10/10/201214.8814.9214.3514.48248,721
10/9/201215.0515.0714.8614.89111,146
10/8/201215.1415.1415.0015.03120,011
10/5/201215.1615.2215.0715.14169,860
10/4/201215.1815.1814.9215.16173,519
10/3/201215.0015.1914.8815.10161,206
10/2/201215.0515.0814.8014.95165,682
10/1/201214.8715.0514.7715.02214,340
9/28/201214.9014.9414.6114.82141,468
9/27/201214.8014.9414.7614.94133,687
9/26/201214.7814.8314.6014.70223,384
9/25/201215.0315.0414.7514.81279,628
9/24/201215.0015.0314.9515.02228,651
9/21/201215.0315.0514.9414.95216,078
9/20/201214.9515.0414.9115.00139,750
9/19/201215.0115.0514.9014.98288,899
9/18/201214.9615.0714.8815.04181,527
9/17/201214.9515.0514.8815.05230,088
9/14/201214.9915.0214.9415.01247,683
9/13/201214.9414.9914.8314.92151,303
9/12/201214.8114.9614.7514.90137,612
9/11/201214.8514.9914.7714.83188,556
9/10/201215.0215.0314.7514.86152,855
9/7/201214.6915.0314.6915.01212,144
9/6/201214.9515.0614.8914.97368,176
9/5/201214.6514.9414.6414.87274,907
9/4/201214.5414.7614.4614.73216,406
8/31/201214.2814.5514.2514.47205,169
8/30/201214.2114.3514.1814.20106,953
8/29/201214.2914.4014.2014.30162,718
8/28/201214.0914.2214.0614.21170,852
8/27/201214.2014.2514.1014.10200,836
8/24/201214.0614.2514.0614.18176,024
8/23/201214.0014.2713.8514.03496,867
8/22/201214.1214.2013.9514.02155,263
8/21/201214.4414.4814.0714.17270,134
8/20/201214.3114.4814.2114.27158,083
8/17/201214.5414.5514.2614.35136,084
8/16/201214.5314.5514.4014.47130,405
8/15/201214.5114.5814.2114.48151,200
8/14/201214.4914.7214.3714.45363,584
8/13/201214.4914.4914.1314.42170,683
8/10/201214.1114.4014.0614.34173,074
8/9/201213.9714.3913.8514.25266,127
8/8/201214.1514.1913.9313.98326,441
8/7/201214.3814.4014.1514.18333,057
8/6/201214.7314.7714.0514.38495,287
8/3/201215.3415.3414.9315.16681,686
8/2/201215.1915.3015.0015.17390,452
8/1/201215.0715.2915.0015.23359,104
7/31/201214.9815.2614.9014.95545,341
7/30/201214.7915.0114.6414.97382,801
7/27/201214.4115.1514.4114.78563,388
7/26/201214.2414.4014.0014.36472,822
7/25/201213.8814.0913.8014.00250,079
7/24/201213.8014.0213.7113.77341,208
7/23/201213.8014.0213.6213.73318,194
7/20/201213.9014.0413.7613.80166,783
7/19/201213.5614.0513.3713.96212,377
7/18/201213.3913.7213.3713.42211,644
7/17/201213.4913.5613.3113.39219,704
7/16/201213.1013.5013.0513.50256,982
7/13/201213.2513.2813.0013.16219,745
7/12/201213.2713.2712.9513.20239,769
7/11/201213.4913.5913.1513.22208,041
7/10/201213.6313.8013.4313.53236,081
7/9/201213.9013.9013.4013.53238,315
Trading Center