$18.82 -0.59 (%) Navios Maritime Partners LP - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
9/29/201018.0218.3017.9018.30380,703
9/28/201018.0018.0417.8618.03319,495
9/27/201017.7218.0117.6417.94294,561
9/24/201017.5717.8317.5117.71286,176
9/23/201017.5617.6517.3817.40170,535
9/22/201017.8818.0017.5517.59196,366
9/21/201017.9718.0017.8617.89108,776
9/20/201017.8418.0017.7317.90210,592
9/17/201017.6317.8017.3317.80264,743
9/16/201017.8817.9017.5017.58158,757
9/15/201018.0018.0017.6217.79183,592
9/14/201017.9318.0017.7817.90218,080
9/13/201017.8817.9417.7617.90222,506
9/10/201017.6217.7517.5017.71106,195
9/9/201017.8417.8917.5817.67183,728
9/8/201017.8117.8117.5817.68189,384
9/7/201017.8017.8617.5517.67111,070
9/3/201017.8517.9517.6217.84180,362
9/2/201017.7017.8317.6317.79123,760
9/1/201017.4517.8417.4317.63122,545
8/31/201017.5117.7017.1917.31101,800
8/30/201017.7517.7517.3517.5287,700
8/27/201017.3117.7517.1517.6293,400
8/26/201017.1817.4117.0317.2195,300
8/25/201017.0917.2016.6417.15179,000
8/24/201017.3817.3817.1317.20131,300
8/23/201017.6217.8517.4017.47147,200
8/20/201017.3117.7117.1917.63145,200
8/19/201017.6617.9517.3517.40117,700
8/18/201017.4917.7117.3417.55132,100
8/17/201017.3117.6017.3117.56192,600
8/16/201017.2217.5617.2217.28160,600
8/13/201017.0217.5017.0217.18126,200
8/12/201016.7517.1016.5816.94129,300
8/11/201017.2517.2516.8417.00241,700
8/10/201017.4217.5617.3017.45205,000
8/9/201017.7717.8617.5117.63198,000
8/6/201017.7917.9117.4517.76222,800
8/5/201017.8817.9717.6517.86241,400
8/4/201018.4318.5518.2518.48336,100
8/3/201018.3618.4918.0118.34232,800
8/2/201018.5018.5318.2018.40366,400
7/30/201018.0018.2617.9218.17206,400
7/29/201018.1018.2217.7618.11217,800
7/28/201017.9018.0417.9017.95150,600
7/27/201018.1418.2617.8517.94242,300
7/26/201018.3318.3517.7518.14363,200
7/23/201017.8718.3817.6118.33561,200
7/22/201017.6017.9417.4117.82455,500
7/21/201016.9517.6416.8017.33425,500
7/20/201016.0716.8916.0216.84239,900
7/19/201016.7716.8216.0216.16178,300
7/16/201016.6816.9516.5416.55100,400
7/15/201016.7516.8916.5016.86111,900
7/14/201016.9816.9816.7116.82118,000
7/13/201016.5016.9116.4516.89191,800
7/12/201016.2716.5516.1116.3894,900
7/9/201016.2316.4916.2316.43120,100
7/8/201016.2016.3416.0016.23121,200
7/7/201015.5716.2415.5216.11121,600
7/6/201015.2415.6015.1815.40152,900
7/2/201015.4415.6515.2115.23137,200
7/1/201015.6015.7715.0515.39212,400
6/30/201015.8016.0915.6615.76115,900
6/29/201015.8215.9215.5015.80191,900
6/28/201015.9316.3015.7616.14132,700
6/25/201015.4915.9815.4415.9399,100
6/24/201015.6015.6015.2015.52216,700
6/23/201015.8115.8615.4615.58206,200
6/22/201015.8716.2015.8015.88189,000
6/21/201016.4016.4015.8515.95166,000
6/18/201016.0016.1515.6016.13197,900
6/17/201015.7615.8915.6015.81157,500
6/16/201015.5715.8315.4015.75164,800
6/15/201015.9615.9615.4515.57442,700
6/14/201016.2216.2215.5015.70303,700
6/11/201015.4515.7515.4115.69439,900
6/10/201015.5515.7015.4015.47187,400
6/9/201015.2315.5415.0015.25137,500
6/8/201015.1015.1014.5514.98181,500
6/7/201015.5315.5314.9014.92167,100
6/4/201015.6515.6515.1815.33174,100
6/3/201015.7016.0015.6515.78175,900
6/2/201015.4015.5515.0315.46169,400
6/1/201015.5715.7015.1015.11199,600
5/28/201016.2016.2515.6315.79180,100
5/27/201016.0016.3315.7716.07233,000
5/26/201015.1115.7815.1115.52225,800
5/25/201014.6614.8814.0814.86470,300
5/24/201015.0515.6114.9115.11373,900
5/21/201014.5215.4514.1715.08424,400
5/20/201015.1115.6614.6414.81549,700
5/19/201015.8015.8614.8415.56362,500
5/18/201016.4116.4115.9016.05226,200
5/17/201016.5016.6815.5516.05255,200
5/14/201016.7716.7716.0816.44212,200
5/13/201017.1717.1716.5016.70281,200
5/12/201016.4617.2916.4617.11273,700
5/11/201016.6716.7516.2216.45232,100
5/10/201016.7016.9016.0316.59445,000
Trading Center