$10.93 +0.87 (%) Navios Maritime Partners LP - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
8/5/201017.8817.9717.6517.86241,400
8/4/201018.4318.5518.2518.48336,100
8/3/201018.3618.4918.0118.34232,800
8/2/201018.5018.5318.2018.40366,400
7/30/201018.0018.2617.9218.17206,400
7/29/201018.1018.2217.7618.11217,800
7/28/201017.9018.0417.9017.95150,600
7/27/201018.1418.2617.8517.94242,300
7/26/201018.3318.3517.7518.14363,200
7/23/201017.8718.3817.6118.33561,200
7/22/201017.6017.9417.4117.82455,500
7/21/201016.9517.6416.8017.33425,500
7/20/201016.0716.8916.0216.84239,900
7/19/201016.7716.8216.0216.16178,300
7/16/201016.6816.9516.5416.55100,400
7/15/201016.7516.8916.5016.86111,900
7/14/201016.9816.9816.7116.82118,000
7/13/201016.5016.9116.4516.89191,800
7/12/201016.2716.5516.1116.3894,900
7/9/201016.2316.4916.2316.43120,100
7/8/201016.2016.3416.0016.23121,200
7/7/201015.5716.2415.5216.11121,600
7/6/201015.2415.6015.1815.40152,900
7/2/201015.4415.6515.2115.23137,200
7/1/201015.6015.7715.0515.39212,400
6/30/201015.8016.0915.6615.76115,900
6/29/201015.8215.9215.5015.80191,900
6/28/201015.9316.3015.7616.14132,700
6/25/201015.4915.9815.4415.9399,100
6/24/201015.6015.6015.2015.52216,700
6/23/201015.8115.8615.4615.58206,200
6/22/201015.8716.2015.8015.88189,000
6/21/201016.4016.4015.8515.95166,000
6/18/201016.0016.1515.6016.13197,900
6/17/201015.7615.8915.6015.81157,500
6/16/201015.5715.8315.4015.75164,800
6/15/201015.9615.9615.4515.57442,700
6/14/201016.2216.2215.5015.70303,700
6/11/201015.4515.7515.4115.69439,900
6/10/201015.5515.7015.4015.47187,400
6/9/201015.2315.5415.0015.25137,500
6/8/201015.1015.1014.5514.98181,500
6/7/201015.5315.5314.9014.92167,100
6/4/201015.6515.6515.1815.33174,100
6/3/201015.7016.0015.6515.78175,900
6/2/201015.4015.5515.0315.46169,400
6/1/201015.5715.7015.1015.11199,600
5/28/201016.2016.2515.6315.79180,100
5/27/201016.0016.3315.7716.07233,000
5/26/201015.1115.7815.1115.52225,800
5/25/201014.6614.8814.0814.86470,300
5/24/201015.0515.6114.9115.11373,900
5/21/201014.5215.4514.1715.08424,400
5/20/201015.1115.6614.6414.81549,700
5/19/201015.8015.8614.8415.56362,500
5/18/201016.4116.4115.9016.05226,200
5/17/201016.5016.6815.5516.05255,200
5/14/201016.7716.7716.0816.44212,200
5/13/201017.1717.1716.5016.70281,200
5/12/201016.4617.2916.4617.11273,700
5/11/201016.6716.7516.2216.45232,100
5/10/201016.7016.9016.0316.59445,000
5/7/201016.0016.0014.8415.31717,700
5/6/201016.5516.9912.1715.901,350,000
5/5/201017.8517.8516.3017.36932,700
5/4/201018.0218.1517.7817.97636,500
5/3/201017.8018.2017.7818.201,190,400
4/30/201017.7417.8417.6317.783,400,000
4/29/201019.6219.6818.8018.83561,600
4/28/201019.7819.8317.6119.42828,200
4/27/201019.9520.0919.6619.75185,500
4/26/201019.6120.0919.3220.03312,400
4/23/201019.4420.0919.4219.61368,000
4/22/201018.9119.0418.4018.96211,100
4/21/201018.8218.9618.5218.91145,800
4/20/201018.9119.0518.2018.56373,300
4/19/201018.5819.1018.5018.90356,300
4/16/201019.6319.6318.2518.62382,200
4/15/201019.5019.9019.5019.56188,100
4/14/201020.0020.0019.3819.53189,300
4/13/201019.5619.7218.7919.64349,300
4/12/201019.7420.1719.3019.50694,300
4/9/201018.6519.3118.6519.27402,100
4/8/201018.0818.5318.0018.51156,800
4/7/201018.1918.4818.0018.22140,400
4/6/201018.0018.1917.9018.19148,400
4/5/201018.0018.0017.8517.99166,000
4/1/201017.7417.9117.5117.87179,800
3/31/201017.7017.8017.4417.56270,700
3/30/201017.7617.9017.6817.76141,200
3/29/201017.6617.8717.5617.77103,000
3/26/201017.7517.8617.4017.46130,300
3/25/201017.5517.9017.5117.74229,700
3/24/201017.5417.6217.1317.44216,100
3/23/201017.0517.3916.6217.34400,600
3/22/201016.8717.0416.7716.81258,100
3/19/201017.2917.4716.8317.02205,100
3/18/201017.3917.3917.2617.31137,300
3/17/201017.2317.4717.2017.40165,900
3/16/201017.2417.4116.8017.25218,200
Trading Center