Navios Maritime Partners LP $19.59

up +0.05


25/7/2014 04:02 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
3/12/201016.8517.2116.8017.16246,800
3/11/201016.7416.8416.6516.83238,000
3/10/201016.4116.7416.3216.71188,600
3/9/201016.4216.6316.2516.48202,200
3/8/201016.0116.6316.0116.54299,900
3/5/201016.0016.0515.8616.05263,600
3/4/201015.9015.9715.8615.92164,500
3/3/201015.9715.9815.8115.92206,200
3/2/201015.8815.9815.7515.86423,400
3/1/201015.9715.9715.5715.75294,900
2/26/201015.5515.7515.4715.73259,600
2/25/201015.4515.5415.3415.54296,400
2/24/201015.5215.5215.3015.47292,300
2/23/201015.3115.4715.3015.33215,500
2/22/201015.7715.7715.2515.47256,200
2/19/201015.1515.4815.0915.46226,800
2/18/201015.2915.3015.2015.24164,800
2/17/201015.3015.3415.1515.30145,900
2/16/201014.9715.2514.9715.25320,500
2/12/201014.6915.1014.4014.97193,300
2/11/201014.9115.0514.6914.98202,900
2/10/201014.9914.9914.3014.73261,900
2/9/201015.2115.2114.7014.86375,800
2/8/201014.5015.3514.2915.02501,900
2/5/201014.8814.8813.7014.501,017,200
2/4/201015.2015.2014.6814.80699,300
2/3/201015.2415.5515.2415.473,941,400
2/2/201016.3816.6216.2416.40342,100
2/1/201016.6617.0416.1516.23313,200
1/29/201016.4816.8316.2416.46228,400
1/28/201017.0517.1415.5916.48565,800
1/27/201017.2717.4517.0217.20229,000
1/26/201016.9717.2516.8817.14305,100
1/25/201016.7717.2416.5116.98297,300
1/22/201016.6916.7516.3016.39254,900
1/21/201016.9917.1016.4616.57262,200
1/20/201016.9917.0216.6016.84220,900
1/19/201016.7417.0516.5316.98272,000
1/15/201016.5116.6716.0416.45318,800
1/14/201016.3816.5116.2016.41227,900
1/13/201016.2416.3915.9516.30310,900
1/12/201015.8016.0415.6616.01355,300
1/11/201015.8316.5015.5315.65549,100
1/8/201015.6116.0015.5515.84235,200
1/7/201015.7215.7515.3415.41265,800
1/6/201015.5015.5915.1015.55319,400
1/5/201014.9315.4414.8715.33374,500
1/4/201014.9514.9814.7614.87267,700
12/31/200914.7314.8414.5314.7987,300
12/30/200914.8314.8314.6114.65100,400
12/29/200914.7114.8714.5414.75143,100
12/28/200914.9614.9614.6914.80146,000
12/24/200914.9014.9014.7414.8055,900
12/23/200914.3114.8514.3114.79170,700
12/22/200914.9014.9014.2114.40555,600
12/21/200915.0015.0014.7514.78449,900
12/18/200914.7514.9514.6914.95287,200
12/17/200914.7914.8514.7114.77189,800
12/16/200914.8414.9014.8014.90153,000
12/15/200914.7914.9014.7114.82158,300
12/14/200914.8814.8814.5614.82187,800
12/11/200914.5314.8814.3514.83126,300
12/10/200914.6514.7014.2814.60148,900
12/9/200914.7514.7514.4014.60139,000
12/8/200914.7514.8914.6014.70150,600
12/7/200914.6014.8814.6014.78230,100
12/4/200914.7014.7114.4914.69279,200
12/3/200914.4314.6514.3414.44181,800
12/2/200914.2914.4114.0914.40173,800
12/1/200914.2014.3213.9714.24442,800
11/30/200914.2314.2313.8014.16550,500
11/27/200914.0514.4214.0114.20207,800
11/25/200914.4014.4914.0714.33307,100
11/24/200914.4014.4514.2514.38224,200
11/23/200914.4914.5814.2614.37368,300
11/20/200914.5014.5814.1514.221,200,700
11/19/200914.3514.5714.2514.362,492,700
11/18/200915.8015.9015.6515.80233,000
11/17/200914.9615.6814.9615.58154,700
11/16/200915.5915.8715.0015.24501,800
11/13/200914.7015.0214.6814.99249,200
11/12/200914.7014.9514.5514.62202,400
11/11/200914.3914.7014.2514.59183,400
11/10/200913.9814.3513.8114.35247,700
11/9/200913.3114.0013.3113.92369,800
11/6/200913.0813.2412.9013.2472,100
11/5/200913.2113.3312.7313.16205,300
11/4/200913.2813.4513.2513.42208,800
11/3/200912.9913.2312.8613.18107,500
11/2/200913.2513.3512.9013.01201,200
10/30/200913.3513.4412.9613.12222,300
10/29/200912.7013.4012.7013.35187,000
10/28/200912.8512.8812.2612.40177,800
10/27/200912.7612.8312.5312.74130,600
10/26/200913.2213.3812.6612.83165,400
10/23/200913.3113.6313.1713.2088,100
10/22/200913.2313.5013.1513.33250,200
10/21/200912.9913.6312.9213.15241,600
10/20/200912.9913.0112.8612.9982,800
10/19/200912.8712.9912.7512.99156,500
Trading Center