$16.34 -0.58 (%) Navios Maritime Partners LP - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
6/8/201015.1015.1014.5514.98181,500
6/7/201015.5315.5314.9014.92167,100
6/4/201015.6515.6515.1815.33174,100
6/3/201015.7016.0015.6515.78175,900
6/2/201015.4015.5515.0315.46169,400
6/1/201015.5715.7015.1015.11199,600
5/28/201016.2016.2515.6315.79180,100
5/27/201016.0016.3315.7716.07233,000
5/26/201015.1115.7815.1115.52225,800
5/25/201014.6614.8814.0814.86470,300
5/24/201015.0515.6114.9115.11373,900
5/21/201014.5215.4514.1715.08424,400
5/20/201015.1115.6614.6414.81549,700
5/19/201015.8015.8614.8415.56362,500
5/18/201016.4116.4115.9016.05226,200
5/17/201016.5016.6815.5516.05255,200
5/14/201016.7716.7716.0816.44212,200
5/13/201017.1717.1716.5016.70281,200
5/12/201016.4617.2916.4617.11273,700
5/11/201016.6716.7516.2216.45232,100
5/10/201016.7016.9016.0316.59445,000
5/7/201016.0016.0014.8415.31717,700
5/6/201016.5516.9912.1715.901,350,000
5/5/201017.8517.8516.3017.36932,700
5/4/201018.0218.1517.7817.97636,500
5/3/201017.8018.2017.7818.201,190,400
4/30/201017.7417.8417.6317.783,400,000
4/29/201019.6219.6818.8018.83561,600
4/28/201019.7819.8317.6119.42828,200
4/27/201019.9520.0919.6619.75185,500
4/26/201019.6120.0919.3220.03312,400
4/23/201019.4420.0919.4219.61368,000
4/22/201018.9119.0418.4018.96211,100
4/21/201018.8218.9618.5218.91145,800
4/20/201018.9119.0518.2018.56373,300
4/19/201018.5819.1018.5018.90356,300
4/16/201019.6319.6318.2518.62382,200
4/15/201019.5019.9019.5019.56188,100
4/14/201020.0020.0019.3819.53189,300
4/13/201019.5619.7218.7919.64349,300
4/12/201019.7420.1719.3019.50694,300
4/9/201018.6519.3118.6519.27402,100
4/8/201018.0818.5318.0018.51156,800
4/7/201018.1918.4818.0018.22140,400
4/6/201018.0018.1917.9018.19148,400
4/5/201018.0018.0017.8517.99166,000
4/1/201017.7417.9117.5117.87179,800
3/31/201017.7017.8017.4417.56270,700
3/30/201017.7617.9017.6817.76141,200
3/29/201017.6617.8717.5617.77103,000
3/26/201017.7517.8617.4017.46130,300
3/25/201017.5517.9017.5117.74229,700
3/24/201017.5417.6217.1317.44216,100
3/23/201017.0517.3916.6217.34400,600
3/22/201016.8717.0416.7716.81258,100
3/19/201017.2917.4716.8317.02205,100
3/18/201017.3917.3917.2617.31137,300
3/17/201017.2317.4717.2017.40165,900
3/16/201017.2417.4116.8017.25218,200
3/15/201017.2517.4516.6617.12312,400
3/12/201016.8517.2116.8017.16246,800
3/11/201016.7416.8416.6516.83238,000
3/10/201016.4116.7416.3216.71188,600
3/9/201016.4216.6316.2516.48202,200
3/8/201016.0116.6316.0116.54299,900
3/5/201016.0016.0515.8616.05263,600
3/4/201015.9015.9715.8615.92164,500
3/3/201015.9715.9815.8115.92206,200
3/2/201015.8815.9815.7515.86423,400
3/1/201015.9715.9715.5715.75294,900
2/26/201015.5515.7515.4715.73259,600
2/25/201015.4515.5415.3415.54296,400
2/24/201015.5215.5215.3015.47292,300
2/23/201015.3115.4715.3015.33215,500
2/22/201015.7715.7715.2515.47256,200
2/19/201015.1515.4815.0915.46226,800
2/18/201015.2915.3015.2015.24164,800
2/17/201015.3015.3415.1515.30145,900
2/16/201014.9715.2514.9715.25320,500
2/12/201014.6915.1014.4014.97193,300
2/11/201014.9115.0514.6914.98202,900
2/10/201014.9914.9914.3014.73261,900
2/9/201015.2115.2114.7014.86375,800
2/8/201014.5015.3514.2915.02501,900
2/5/201014.8814.8813.7014.501,017,200
2/4/201015.2015.2014.6814.80699,300
2/3/201015.2415.5515.2415.473,941,400
2/2/201016.3816.6216.2416.40342,100
2/1/201016.6617.0416.1516.23313,200
1/29/201016.4816.8316.2416.46228,400
1/28/201017.0517.1415.5916.48565,800
1/27/201017.2717.4517.0217.20229,000
1/26/201016.9717.2516.8817.14305,100
1/25/201016.7717.2416.5116.98297,300
1/22/201016.6916.7516.3016.39254,900
1/21/201016.9917.1016.4616.57262,200
1/20/201016.9917.0216.6016.84220,900
1/19/201016.7417.0516.5316.98272,000
1/15/201016.5116.6716.0416.45318,800
1/14/201016.3816.5116.2016.41227,900
Trading Center