Navios Maritime Partners LP $19.18

up +0.09


17/4/2014 09:53 AM  |  NYSE : NMM  
Industries : Transportation / Shipping
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
7/1/20099.9710.279.9610.0136,300
6/30/200910.0010.329.909.95131,400
6/29/200910.2110.349.859.89111,500
6/26/20099.8010.249.6110.1582,900
6/25/20099.679.959.019.94109,800
6/24/20099.719.869.409.6870,200
6/23/20099.169.719.159.3597,600
6/22/20099.819.819.089.15192,200
6/19/20099.7610.009.5310.00125,400
6/18/20099.729.929.659.7154,200
6/17/20099.9010.009.509.77105,200
6/16/200910.0010.099.659.71136,900
6/15/200910.0010.069.609.8481,800
6/12/20099.8710.209.609.9979,900
6/11/200910.0710.109.809.9583,100
6/10/200910.0910.299.9810.00143,300
6/9/20099.8510.219.5610.09209,900
6/8/20099.949.949.559.64103,300
6/5/20099.8110.109.629.89159,100
6/4/200910.2310.239.789.92111,700
6/3/200910.0810.289.6910.11175,800
6/2/200910.0010.299.9010.23260,200
6/1/200910.4310.439.9010.00279,900
5/29/20099.8210.259.6410.25327,700
5/28/20099.829.909.569.80118,400
5/27/20099.609.839.419.75144,700
5/26/20099.359.689.239.6086,000
5/22/20099.279.519.269.3997,600
5/21/20099.609.609.089.28102,700
5/20/20099.489.679.199.49194,900
5/19/20098.729.598.729.28337,900
5/18/20098.738.778.518.66165,900
5/15/20098.969.168.658.67139,400
5/14/20099.189.308.259.07354,200
5/13/20099.509.599.179.18244,200
5/12/20099.879.879.109.63291,000
5/11/20099.769.809.509.66233,600
5/8/20099.509.709.109.54714,000
5/7/20099.809.869.409.45355,200
5/6/20099.749.959.409.801,018,900
5/5/20099.9010.129.589.603,319,200
5/4/200911.4011.8010.6511.05245,100
5/1/200910.6011.2110.4011.00143,100
4/30/200911.3511.3510.0110.29135,000
4/29/200911.9411.9410.2911.13236,500
4/28/200910.9711.2710.6211.27190,700
4/27/200910.4811.0210.2410.78173,900
4/24/20099.8710.539.7110.46113,600
4/23/200910.3510.359.889.9267,100
4/22/200910.2010.359.8410.23124,700
4/21/20099.4410.359.0010.35124,400
4/20/200910.7710.779.399.40111,800
4/17/20099.9410.549.7510.47124,100
Trading Center