Navios Maritime Partners LP $19.59

up +0.05


25/7/2014 04:02 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
10/15/200912.6312.8912.5612.81118,100
10/14/200912.7612.7912.3812.63359,600
10/13/200912.6712.7012.5212.67143,600
10/12/200912.7412.7412.4012.55221,900
10/9/200912.2612.4512.2512.38263,200
10/8/200912.3012.3012.1512.25249,300
10/7/200911.8712.3011.8712.23135,900
10/6/200911.9912.1511.8511.93134,800
10/5/200911.9612.1211.9011.9289,200
10/2/200911.8512.0011.7511.80173,200
10/1/200912.0312.1111.9111.92169,100
9/30/200912.0312.1211.8011.95175,400
9/29/200911.9512.0811.8012.03151,600
9/28/200911.9112.1511.9011.96142,100
9/25/200912.0012.0511.8911.97149,800
9/24/200912.1012.1011.9011.97156,600
9/23/200912.2112.2111.9612.04226,900
9/22/200912.1512.2111.9512.02389,900
9/21/200912.1412.1911.9512.10330,400
9/18/200911.8012.1911.6012.162,383,300
9/17/200913.0013.2112.8713.06125,900
9/16/200913.0413.2112.8813.04113,200
9/15/200912.8813.1312.7113.0475,400
9/14/200912.7712.8712.5512.8558,600
9/11/200912.7012.8512.4512.8085,200
9/10/200912.4412.7112.1812.62156,900
9/9/200912.2212.3912.0512.3178,900
9/8/200911.7812.3011.7512.1292,100
9/4/200911.5911.7411.5111.7039,000
9/3/200911.2011.6511.2011.5443,200
9/2/200911.3111.4110.9011.20110,400
9/1/200911.6012.5011.3011.45149,500
8/31/200911.6311.7211.0611.70106,000
8/28/200911.8412.0011.5111.7264,000
8/27/200911.6611.8011.3611.7951,000
8/26/200911.4211.6911.3311.6667,000
8/25/200911.3211.5811.2511.5472,700
8/24/200911.5711.5911.2111.3090,000
8/21/200911.3711.5411.1811.5366,200
8/20/200911.1411.3811.1411.3479,600
8/19/200911.3311.8211.1111.3597,900
8/18/200911.3011.4711.1111.3544,700
8/17/200911.3311.3710.9811.1994,800
8/14/200911.8011.9311.3311.6349,200
8/13/200911.9411.9411.5311.7658,700
8/12/200911.6511.8111.3611.6572,400
8/11/200911.5211.7111.2711.51115,400
8/10/200911.8511.8511.4811.6757,000
8/7/200911.6511.9311.6511.78101,500
8/6/200911.8211.8811.2511.45210,800
8/5/200911.7912.3011.7011.82229,100
8/4/200912.8212.8611.7111.88386,800
8/3/200912.6313.4212.3013.20363,300
7/31/200912.5812.5812.0012.20282,700
7/30/200912.0212.4012.0112.29162,100
7/29/200912.1212.1211.5011.90180,400
7/28/200911.2711.7510.9011.60227,200
7/27/200911.3411.4710.8911.20172,500
Trading Center