$1.55 -0.03 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
3/8/201215.9716.1015.9315.98136,973
3/7/201215.8316.2215.8315.93142,905
3/6/201216.1516.1715.7615.80321,102
3/5/201216.5216.5916.2016.29181,870
3/2/201216.4016.7816.4016.49320,632
3/1/201216.1316.4216.0816.36132,415
2/29/201216.0716.2916.0316.03198,922
2/28/201216.3116.4016.1116.14125,406
2/27/201216.1016.3116.1016.27207,796
2/24/201216.1616.2216.0316.09178,083
2/23/201216.4916.4916.0616.10171,529
2/22/201216.1216.2316.0516.23116,698
2/21/201216.2016.4516.0716.15197,644
2/17/201216.3616.4516.2616.31194,910
2/16/201216.1716.3416.0116.34150,879
2/15/201216.3116.4516.0216.08255,183
2/14/201216.1716.4416.1016.16243,190
2/13/201215.9916.2315.8016.13212,071
2/10/201216.1816.1815.8015.91247,935
2/9/201216.1016.4116.0016.11305,287
2/8/201216.1516.2515.9716.08386,214
2/7/201216.1916.3415.9616.07540,641
2/6/201216.5517.0416.5316.94776,354
2/3/201216.4616.5516.3016.55388,829
2/2/201216.5016.5516.4216.49237,810
2/1/201216.3816.4816.2516.48226,486
1/31/201216.1516.2616.0316.25176,759
1/30/201216.3316.3916.1116.15244,136
1/27/201216.2016.4316.1016.27167,999
1/26/201216.1516.4916.0916.17262,035
1/25/201216.1216.1916.0316.03189,748
1/24/201216.1516.1916.0016.05130,992
1/23/201215.9216.1915.9016.17133,713
1/20/201215.9516.0515.7515.95227,114
1/19/201216.2116.2515.9516.00375,167
1/18/201216.3516.4216.1516.20319,782
1/17/201216.4016.4716.1716.37187,222
1/13/201216.2016.2015.9016.17141,699
1/12/201216.4316.5016.1916.25176,556
1/11/201216.1616.4116.0216.38314,420
1/10/201216.2016.2316.1016.16233,198
1/9/201216.0416.1915.8816.08266,765
1/6/201215.6915.9515.4415.86191,831
1/5/201215.7215.7215.2615.55176,543
1/4/201214.9915.5114.8315.45235,921
1/3/201215.0615.1514.8715.00425,333
12/30/201114.8114.8914.6014.74209,806
12/29/201114.8414.8914.7014.81294,993
12/28/201114.7414.9014.6714.81222,791
12/27/201114.8414.8714.6714.77357,933
12/23/201114.9314.9914.7214.80133,879
12/22/201115.1015.3014.7414.78286,340
12/21/201114.5115.0614.3114.99224,242
12/20/201114.3614.7014.1814.46206,466
12/19/201114.3814.5514.1314.14191,928
12/16/201114.4214.8214.3514.35175,595
12/15/201114.3014.6314.0214.29239,000
12/14/201114.4714.5514.1514.28195,479
12/13/201115.0015.2614.6014.65192,547
12/12/201115.3315.3614.8914.98206,998
12/9/201115.0015.4314.9515.42159,103
12/8/201114.7515.0414.7114.94151,496
12/7/201114.9114.9814.6914.78153,278
12/6/201115.0015.0414.6814.91214,273
12/5/201115.6815.8014.8514.98254,528
12/2/201114.1815.9714.1815.42911,974
12/1/201113.7914.0213.6713.93249,766
11/30/201114.2614.2613.6313.66350,921
11/29/201113.8313.9913.7013.87126,313
11/28/201113.7714.1813.6713.80263,134
11/25/201113.4913.6613.4613.50102,544
11/23/201114.1014.2513.5013.59319,011
11/22/201114.3014.6514.1214.29236,657
11/21/201114.7614.7814.1714.47225,368
11/18/201115.1715.3814.8815.00159,866
11/17/201115.1115.2414.8015.05175,358
11/16/201115.0315.4414.9815.14267,873
11/15/201114.5615.0414.5614.95163,682
11/14/201115.1115.2014.3814.56351,988
11/11/201114.7915.1214.7614.95199,760
11/10/201114.7014.9814.2714.73279,856
11/9/201115.0415.0414.5614.63297,252
11/8/201115.2215.5915.0215.20345,963
11/7/201115.5615.6014.6215.26426,180
11/4/201116.7316.7315.5615.61518,301
11/3/201116.9517.1016.5817.01582,881
11/2/201116.6216.8316.4016.79260,058
11/1/201116.5016.5516.1016.37304,283
10/31/201116.9416.9416.5016.73328,067
10/28/201116.8216.9516.7016.95240,867
10/27/201116.6517.0916.5016.80461,475
10/26/201116.5516.5916.4016.44239,933
10/25/201116.5816.5816.1616.38307,499
10/24/201116.8516.8516.3816.50398,083
10/21/201116.5016.5016.2616.39132,694
10/20/201116.3016.3015.5616.21195,056
10/19/201116.2016.6016.1016.17235,513
10/18/201116.3616.4016.0616.25204,265
10/17/201116.6516.7716.0716.30228,737
10/14/201116.5717.0816.4016.78344,892
Trading Center