Navios Maritime Partners LP $18.94

down -0.13


16/9/2014 04:04 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
12/7/200914.6014.8814.6014.78230,100
12/4/200914.7014.7114.4914.69279,200
12/3/200914.4314.6514.3414.44181,800
12/2/200914.2914.4114.0914.40173,800
12/1/200914.2014.3213.9714.24442,800
11/30/200914.2314.2313.8014.16550,500
11/27/200914.0514.4214.0114.20207,800
11/25/200914.4014.4914.0714.33307,100
11/24/200914.4014.4514.2514.38224,200
11/23/200914.4914.5814.2614.37368,300
11/20/200914.5014.5814.1514.221,200,700
11/19/200914.3514.5714.2514.362,492,700
11/18/200915.8015.9015.6515.80233,000
11/17/200914.9615.6814.9615.58154,700
11/16/200915.5915.8715.0015.24501,800
11/13/200914.7015.0214.6814.99249,200
11/12/200914.7014.9514.5514.62202,400
11/11/200914.3914.7014.2514.59183,400
11/10/200913.9814.3513.8114.35247,700
11/9/200913.3114.0013.3113.92369,800
11/6/200913.0813.2412.9013.2472,100
11/5/200913.2113.3312.7313.16205,300
11/4/200913.2813.4513.2513.42208,800
11/3/200912.9913.2312.8613.18107,500
11/2/200913.2513.3512.9013.01201,200
10/30/200913.3513.4412.9613.12222,300
10/29/200912.7013.4012.7013.35187,000
10/28/200912.8512.8812.2612.40177,800
10/27/200912.7612.8312.5312.74130,600
10/26/200913.2213.3812.6612.83165,400
10/23/200913.3113.6313.1713.2088,100
10/22/200913.2313.5013.1513.33250,200
10/21/200912.9913.6312.9213.15241,600
10/20/200912.9913.0112.8612.9982,800
10/19/200912.8712.9912.7512.99156,500
10/16/200912.6712.8612.6712.74121,700
10/15/200912.6312.8912.5612.81118,100
10/14/200912.7612.7912.3812.63359,600
10/13/200912.6712.7012.5212.67143,600
10/12/200912.7412.7412.4012.55221,900
10/9/200912.2612.4512.2512.38263,200
10/8/200912.3012.3012.1512.25249,300
10/7/200911.8712.3011.8712.23135,900
10/6/200911.9912.1511.8511.93134,800
10/5/200911.9612.1211.9011.9289,200
10/2/200911.8512.0011.7511.80173,200
10/1/200912.0312.1111.9111.92169,100
9/30/200912.0312.1211.8011.95175,400
9/29/200911.9512.0811.8012.03151,600
9/28/200911.9112.1511.9011.96142,100
9/25/200912.0012.0511.8911.97149,800
9/24/200912.1012.1011.9011.97156,600
9/23/200912.2112.2111.9612.04226,900
9/22/200912.1512.2111.9512.02389,900
9/21/200912.1412.1911.9512.10330,400
9/18/200911.8012.1911.6012.162,383,300
9/17/200913.0013.2112.8713.06125,900
9/16/200913.0413.2112.8813.04113,200
Trading Center