Navios Maritime Partners LP $20.07

up +0.02


27/8/2014 04:02 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
11/18/200915.8015.9015.6515.80233,000
11/17/200914.9615.6814.9615.58154,700
11/16/200915.5915.8715.0015.24501,800
11/13/200914.7015.0214.6814.99249,200
11/12/200914.7014.9514.5514.62202,400
11/11/200914.3914.7014.2514.59183,400
11/10/200913.9814.3513.8114.35247,700
11/9/200913.3114.0013.3113.92369,800
11/6/200913.0813.2412.9013.2472,100
11/5/200913.2113.3312.7313.16205,300
11/4/200913.2813.4513.2513.42208,800
11/3/200912.9913.2312.8613.18107,500
11/2/200913.2513.3512.9013.01201,200
10/30/200913.3513.4412.9613.12222,300
10/29/200912.7013.4012.7013.35187,000
10/28/200912.8512.8812.2612.40177,800
10/27/200912.7612.8312.5312.74130,600
10/26/200913.2213.3812.6612.83165,400
10/23/200913.3113.6313.1713.2088,100
10/22/200913.2313.5013.1513.33250,200
10/21/200912.9913.6312.9213.15241,600
10/20/200912.9913.0112.8612.9982,800
10/19/200912.8712.9912.7512.99156,500
10/16/200912.6712.8612.6712.74121,700
10/15/200912.6312.8912.5612.81118,100
10/14/200912.7612.7912.3812.63359,600
10/13/200912.6712.7012.5212.67143,600
10/12/200912.7412.7412.4012.55221,900
10/9/200912.2612.4512.2512.38263,200
10/8/200912.3012.3012.1512.25249,300
10/7/200911.8712.3011.8712.23135,900
10/6/200911.9912.1511.8511.93134,800
10/5/200911.9612.1211.9011.9289,200
10/2/200911.8512.0011.7511.80173,200
10/1/200912.0312.1111.9111.92169,100
9/30/200912.0312.1211.8011.95175,400
9/29/200911.9512.0811.8012.03151,600
9/28/200911.9112.1511.9011.96142,100
9/25/200912.0012.0511.8911.97149,800
9/24/200912.1012.1011.9011.97156,600
9/23/200912.2112.2111.9612.04226,900
9/22/200912.1512.2111.9512.02389,900
9/21/200912.1412.1911.9512.10330,400
9/18/200911.8012.1911.6012.162,383,300
9/17/200913.0013.2112.8713.06125,900
9/16/200913.0413.2112.8813.04113,200
9/15/200912.8813.1312.7113.0475,400
9/14/200912.7712.8712.5512.8558,600
9/11/200912.7012.8512.4512.8085,200
9/10/200912.4412.7112.1812.62156,900
9/9/200912.2212.3912.0512.3178,900
9/8/200911.7812.3011.7512.1292,100
9/4/200911.5911.7411.5111.7039,000
9/3/200911.2011.6511.2011.5443,200
9/2/200911.3111.4110.9011.20110,400
9/1/200911.6012.5011.3011.45149,500
8/31/200911.6311.7211.0611.70106,000
8/28/200911.8412.0011.5111.7264,000
Trading Center