$0.80 -0.22 (%) Navios Maritime Partners LP - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
5/5/201119.7620.0019.6019.79215,600
5/4/201120.4620.4619.7119.90370,790
5/3/201120.5120.6920.3120.41434,889
5/2/201121.4721.5321.0021.14833,784
4/29/201121.4221.5621.2021.30420,591
4/28/201120.9621.3820.9521.38460,183
4/27/201121.0221.2420.8221.20345,991
4/26/201121.1321.2320.8320.92273,242
4/25/201121.1921.2320.7520.99429,339
4/21/201120.5121.0520.4920.99332,401
4/20/201120.4720.6320.3620.55264,143
4/19/201120.4320.4720.2520.37236,988
4/18/201120.4120.4719.9620.35271,282
4/15/201120.2820.5020.2720.45240,064
4/14/201120.2420.3820.1620.25236,591
4/13/201120.0420.3719.9920.34368,963
4/12/201120.1520.2119.6019.86403,078
4/11/201120.2320.3420.0120.16532,303
4/8/201119.5420.5419.5120.242,911,710
4/7/201120.6520.6920.5520.67162,264
4/6/201120.7520.7620.6020.60137,234
4/5/201120.6020.6320.3920.55160,852
4/4/201120.7720.7720.5420.61141,355
4/1/201120.3521.0720.3420.66460,197
3/31/201120.0320.4420.0220.33218,815
3/30/201120.0120.2119.9219.99209,536
3/29/201120.0020.1019.9019.98173,072
3/28/201119.9520.1519.9019.98359,189
3/25/201119.7519.9519.7419.89306,169
3/24/201119.5019.9019.3919.73389,771
3/23/201119.1219.5019.0919.41405,371
3/22/201118.9719.0618.8118.93174,923
3/21/201118.3418.9218.2418.92242,890
3/18/201118.5618.5618.1318.13214,267
3/17/201118.5418.5418.2318.43168,067
3/16/201118.6618.9018.2218.28214,670
3/15/201118.6018.7818.0518.63428,407
3/14/201118.6518.9018.4018.89198,840
3/11/201118.6018.7818.5018.70143,987
3/10/201118.8718.9118.3718.80353,844
3/9/201119.0819.1818.8918.91172,773
3/8/201119.0719.2719.0719.15163,900
3/7/201119.7219.7219.0519.07211,044
3/4/201119.6019.6019.3119.56127,345
3/3/201119.4519.7319.4519.61245,011
3/2/201119.7219.8119.4119.49196,034
3/1/201119.8519.9119.6819.86278,964
2/28/201119.9019.9819.8519.86235,577
2/25/201119.7719.8719.6519.87203,754
2/24/201119.6719.8019.5619.73442,579
2/23/201119.6219.7019.5119.69510,993
2/22/201119.7019.7019.3919.47341,125
2/18/201119.7619.7719.6419.72194,759
2/17/201119.5419.7719.4519.77321,755
2/16/201119.6619.7019.4519.58398,366
2/15/201119.4019.5819.3319.52422,530
2/14/201118.8919.8018.8819.35436,099
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center