$1.38 -0.03 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
8/19/201114.4914.6614.2114.50378,583
8/18/201115.3715.4014.6514.74462,723
8/17/201115.6415.8415.5515.81192,822
8/16/201115.7015.7815.4015.64302,872
8/15/201115.8515.9815.5515.83365,445
8/12/201115.2415.7715.0815.44597,092
8/11/201115.4315.4314.1814.95593,370
8/10/201113.1314.2212.7514.14835,153
8/9/201111.5513.1111.5012.931,603,034
8/8/201111.6911.8111.0611.311,730,829
8/5/201113.5113.9711.5712.222,068,820
8/4/201114.6014.6013.2413.36977,786
8/3/201115.5815.5814.4014.78925,136
8/2/201116.0416.5115.7015.74691,308
8/1/201116.3216.4415.8615.98807,407
7/29/201116.3216.4015.9616.10677,910
7/28/201116.3816.5316.2016.39382,667
7/27/201117.1817.2316.4216.45535,910
7/26/201116.8317.0416.6216.87857,778
7/25/201116.6416.7015.9216.14957,792
7/22/201117.2017.3316.7016.75607,746
7/21/201117.2817.3917.2217.23339,953
7/20/201117.5217.5817.1717.26255,592
7/19/201117.7517.7517.1417.45348,164
7/18/201117.9218.1417.5017.58213,018
7/15/201118.0718.1117.8518.01136,150
7/14/201118.1618.2417.9517.97161,032
7/13/201118.2518.4618.0118.08203,757
7/12/201118.2118.3517.8818.18193,136
7/11/201118.6218.6418.1518.35250,785
7/8/201119.0019.1518.7018.85290,669
7/7/201118.7319.2418.6119.13281,513
7/6/201118.3018.7918.3018.71305,755
7/5/201118.4018.4618.2918.41197,027
7/1/201118.4118.5518.1018.49140,452
6/30/201118.3318.5718.3218.38292,116
6/29/201117.9318.3417.7518.33256,215
6/28/201117.8218.2417.7217.81317,493
6/27/201118.0318.0717.5417.82313,711
6/24/201118.1218.3217.8017.98204,107
6/23/201118.1518.2117.3318.02361,409
6/22/201118.2218.4918.2218.38211,815
6/21/201117.8318.2917.8318.24199,570
6/20/201117.5017.9517.4617.78180,944
6/17/201117.3917.6017.3117.57282,443
6/16/201117.5017.7817.1117.31287,798
6/15/201117.7218.0017.5117.63209,840
6/14/201117.3917.9517.3917.85196,325
6/13/201117.4517.6617.2217.33249,750
6/10/201117.2517.7117.2017.46396,463
6/9/201116.7617.5016.7617.35622,776
6/8/201117.1217.2816.6316.80794,201
6/7/201118.0718.0717.0717.331,131,475
6/6/201118.4318.7317.9117.97424,822
6/3/201118.5918.7118.2618.51437,657
6/2/201119.0719.1018.6218.77327,359
6/1/201119.1019.1918.9019.07295,784
5/31/201118.9119.1018.8119.10311,013
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center