$10.33 0.00 (%) Navios Maritime Partners LP - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
10/22/201018.6218.9618.5618.96291,459
10/21/201018.5718.6818.3518.62349,037
10/20/201018.3618.7018.2418.57437,997
10/19/201018.2518.3718.0118.23405,488
10/18/201018.4918.5018.2618.37390,320
10/15/201018.3018.4818.1718.48521,837
10/14/201018.1518.3918.1118.29608,933
10/13/201018.1518.3218.0818.28674,006
10/12/201017.9518.1117.8218.04539,357
10/11/201017.9518.0417.7818.00735,426
10/8/201017.5117.9517.5117.934,582,002
10/7/201018.6018.6018.2718.60179,313
10/6/201018.3318.6118.3318.60123,365
10/5/201018.2718.5018.2718.32189,419
10/4/201018.3518.5918.0118.19161,605
10/1/201018.6018.6018.2018.41267,962
9/30/201018.3018.5918.2018.58321,222
9/29/201018.0218.3017.9018.30380,703
9/28/201018.0018.0417.8618.03319,495
9/27/201017.7218.0117.6417.94294,561
9/24/201017.5717.8317.5117.71286,176
9/23/201017.5617.6517.3817.40170,535
9/22/201017.8818.0017.5517.59196,366
9/21/201017.9718.0017.8617.89108,776
9/20/201017.8418.0017.7317.90210,592
9/17/201017.6317.8017.3317.80264,743
9/16/201017.8817.9017.5017.58158,757
9/15/201018.0018.0017.6217.79183,592
9/14/201017.9318.0017.7817.90218,080
9/13/201017.8817.9417.7617.90222,506
9/10/201017.6217.7517.5017.71106,195
9/9/201017.8417.8917.5817.67183,728
9/8/201017.8117.8117.5817.68189,384
9/7/201017.8017.8617.5517.67111,070
9/3/201017.8517.9517.6217.84180,362
9/2/201017.7017.8317.6317.79123,760
9/1/201017.4517.8417.4317.63122,545
8/31/201017.5117.7017.1917.31101,800
8/30/201017.7517.7517.3517.5287,700
8/27/201017.3117.7517.1517.6293,400
8/26/201017.1817.4117.0317.2195,300
8/25/201017.0917.2016.6417.15179,000
8/24/201017.3817.3817.1317.20131,300
8/23/201017.6217.8517.4017.47147,200
8/20/201017.3117.7117.1917.63145,200
8/19/201017.6617.9517.3517.40117,700
8/18/201017.4917.7117.3417.55132,100
8/17/201017.3117.6017.3117.56192,600
8/16/201017.2217.5617.2217.28160,600
8/13/201017.0217.5017.0217.18126,200
8/12/201016.7517.1016.5816.94129,300
8/11/201017.2517.2516.8417.00241,700
8/10/201017.4217.5617.3017.45205,000
8/9/201017.7717.8617.5117.63198,000
8/6/201017.7917.9117.4517.76222,800
8/5/201017.8817.9717.6517.86241,400
8/4/201018.4318.5518.2518.48336,100
8/3/201018.3618.4918.0118.34232,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!