$1.65 -0.02 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Dec. 5, 2016 | 01:17 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
2/28/201216.3116.4016.1116.14125,406
2/27/201216.1016.3116.1016.27207,796
2/24/201216.1616.2216.0316.09178,083
2/23/201216.4916.4916.0616.10171,529
2/22/201216.1216.2316.0516.23116,698
2/21/201216.2016.4516.0716.15197,644
2/17/201216.3616.4516.2616.31194,910
2/16/201216.1716.3416.0116.34150,879
2/15/201216.3116.4516.0216.08255,183
2/14/201216.1716.4416.1016.16243,190
2/13/201215.9916.2315.8016.13212,071
2/10/201216.1816.1815.8015.91247,935
2/9/201216.1016.4116.0016.11305,287
2/8/201216.1516.2515.9716.08386,214
2/7/201216.1916.3415.9616.07540,641
2/6/201216.5517.0416.5316.94776,354
2/3/201216.4616.5516.3016.55388,829
2/2/201216.5016.5516.4216.49237,810
2/1/201216.3816.4816.2516.48226,486
1/31/201216.1516.2616.0316.25176,759
1/30/201216.3316.3916.1116.15244,136
1/27/201216.2016.4316.1016.27167,999
1/26/201216.1516.4916.0916.17262,035
1/25/201216.1216.1916.0316.03189,748
1/24/201216.1516.1916.0016.05130,992
1/23/201215.9216.1915.9016.17133,713
1/20/201215.9516.0515.7515.95227,114
1/19/201216.2116.2515.9516.00375,167
1/18/201216.3516.4216.1516.20319,782
1/17/201216.4016.4716.1716.37187,222
1/13/201216.2016.2015.9016.17141,699
1/12/201216.4316.5016.1916.25176,556
1/11/201216.1616.4116.0216.38314,420
1/10/201216.2016.2316.1016.16233,198
1/9/201216.0416.1915.8816.08266,765
1/6/201215.6915.9515.4415.86191,831
1/5/201215.7215.7215.2615.55176,543
1/4/201214.9915.5114.8315.45235,921
1/3/201215.0615.1514.8715.00425,333
12/30/201114.8114.8914.6014.74209,806
12/29/201114.8414.8914.7014.81294,993
12/28/201114.7414.9014.6714.81222,791
12/27/201114.8414.8714.6714.77357,933
12/23/201114.9314.9914.7214.80133,879
12/22/201115.1015.3014.7414.78286,340
12/21/201114.5115.0614.3114.99224,242
12/20/201114.3614.7014.1814.46206,466
12/19/201114.3814.5514.1314.14191,928
12/16/201114.4214.8214.3514.35175,595
12/15/201114.3014.6314.0214.29239,000
12/14/201114.4714.5514.1514.28195,479
12/13/201115.0015.2614.6014.65192,547
12/12/201115.3315.3614.8914.98206,998
12/9/201115.0015.4314.9515.42159,103
12/8/201114.7515.0414.7114.94151,496
12/7/201114.9114.9814.6914.78153,278
12/6/201115.0015.0414.6814.91214,273
12/5/201115.6815.8014.8514.98254,528
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center