$1.48 -0.03 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Jul. 26, 2016 | 01:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
10/14/201116.5717.0816.4016.78344,892
10/13/201115.7216.4815.5416.35351,480
10/12/201115.7416.0915.6015.63502,637
10/11/201114.6815.7314.5015.58382,630
10/10/201114.1414.5014.0414.49208,345
10/7/201113.8414.1213.3313.85192,456
10/6/201113.2014.0913.2013.82302,558
10/5/201112.5213.6112.5013.11332,317
10/4/201112.1112.5012.0412.50422,264
10/3/201113.3513.3812.4312.49332,509
9/30/201113.5013.6413.2613.30151,645
9/29/201113.6613.8613.4613.66178,764
9/28/201113.8013.9713.3313.38288,413
9/27/201114.1914.3813.7813.86358,027
9/26/201114.2314.3313.7013.80227,874
9/23/201113.8614.3013.8114.21136,197
9/22/201114.0414.3013.6714.07308,029
9/21/201114.6114.7414.4014.44273,573
9/20/201114.4314.6514.3214.60206,085
9/19/201114.3314.4514.1714.45282,504
9/16/201114.9414.9914.3314.49190,704
9/15/201114.7014.8514.4714.76115,795
9/14/201114.5014.6914.1714.58226,268
9/13/201114.0714.5414.0014.49132,789
9/12/201113.8514.1513.6814.03209,881
9/9/201114.1214.2413.8814.15204,028
9/8/201114.4514.5814.0514.18188,134
9/7/201114.2714.4314.0914.40139,908
9/6/201114.2614.3614.0014.06255,544
9/2/201114.9315.0314.7114.80161,911
9/1/201115.8015.8015.1015.18209,478
8/31/201115.7316.0515.6415.85289,957
8/30/201115.3415.6515.2015.59221,312
8/29/201115.2615.4315.1315.43193,717
8/26/201114.8015.0714.5715.0796,667
8/25/201115.1115.1814.6814.88166,829
8/24/201114.9615.1514.7115.00127,094
8/23/201114.5414.9514.4014.91251,448
8/22/201114.8915.3014.5014.54295,614
8/19/201114.4914.6614.2114.50378,583
8/18/201115.3715.4014.6514.74462,723
8/17/201115.6415.8415.5515.81192,822
8/16/201115.7015.7815.4015.64302,872
8/15/201115.8515.9815.5515.83365,445
8/12/201115.2415.7715.0815.44597,092
8/11/201115.4315.4314.1814.95593,370
8/10/201113.1314.2212.7514.14835,153
8/9/201111.5513.1111.5012.931,603,034
8/8/201111.6911.8111.0611.311,730,829
8/5/201113.5113.9711.5712.222,068,820
8/4/201114.6014.6013.2413.36977,786
8/3/201115.5815.5814.4014.78925,136
8/2/201116.0416.5115.7015.74691,308
8/1/201116.3216.4415.8615.98807,407
7/29/201116.3216.4015.9616.10677,910
7/28/201116.3816.5316.2016.39382,667
7/27/201117.1817.2316.4216.45535,910
7/26/201116.8317.0416.6216.87857,778
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center