$1.73 +0.01 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
4/16/201215.5415.6115.4215.4673,200
4/13/201215.5415.6015.4115.53110,748
4/12/201215.3515.6815.3115.56185,529
4/11/201215.1015.6215.1015.22278,682
4/10/201215.8015.8114.7514.98595,224
4/9/201216.2716.3315.8015.81286,603
4/5/201216.4016.5016.2616.42129,218
4/4/201216.5816.6716.3716.48160,803
4/3/201216.6816.8216.5116.68160,270
4/2/201216.6816.8316.5016.73156,684
3/30/201216.6816.6916.4616.67188,205
3/29/201216.2816.5016.2016.49182,340
3/28/201216.4716.6616.2516.42173,143
3/27/201216.6716.7016.3416.41206,787
3/26/201216.8016.8316.5216.58217,896
3/23/201216.4416.6516.2516.61255,553
3/22/201216.6016.7316.3216.41269,911
3/21/201216.4816.7016.3016.62318,044
3/20/201216.5516.6016.2116.43207,759
3/19/201216.5216.7516.5016.60175,144
3/16/201216.1716.5916.1516.52317,147
3/15/201215.9616.1815.9016.18170,962
3/14/201215.9516.0515.9216.00100,973
3/13/201216.1216.1815.9016.00149,784
3/12/201216.2816.3215.9616.00167,413
3/9/201216.0216.4015.9816.24161,336
3/8/201215.9716.1015.9315.98136,973
3/7/201215.8316.2215.8315.93142,905
3/6/201216.1516.1715.7615.80321,102
3/5/201216.5216.5916.2016.29181,870
3/2/201216.4016.7816.4016.49320,632
3/1/201216.1316.4216.0816.36132,415
2/29/201216.0716.2916.0316.03198,922
2/28/201216.3116.4016.1116.14125,406
2/27/201216.1016.3116.1016.27207,796
2/24/201216.1616.2216.0316.09178,083
2/23/201216.4916.4916.0616.10171,529
2/22/201216.1216.2316.0516.23116,698
2/21/201216.2016.4516.0716.15197,644
2/17/201216.3616.4516.2616.31194,910
2/16/201216.1716.3416.0116.34150,879
2/15/201216.3116.4516.0216.08255,183
2/14/201216.1716.4416.1016.16243,190
2/13/201215.9916.2315.8016.13212,071
2/10/201216.1816.1815.8015.91247,935
2/9/201216.1016.4116.0016.11305,287
2/8/201216.1516.2515.9716.08386,214
2/7/201216.1916.3415.9616.07540,641
2/6/201216.5517.0416.5316.94776,354
2/3/201216.4616.5516.3016.55388,829
2/2/201216.5016.5516.4216.49237,810
2/1/201216.3816.4816.2516.48226,486
1/31/201216.1516.2616.0316.25176,759
1/30/201216.3316.3916.1116.15244,136
1/27/201216.2016.4316.1016.27167,999
1/26/201216.1516.4916.0916.17262,035
1/25/201216.1216.1916.0316.03189,748
1/24/201216.1516.1916.0016.05130,992
1/23/201215.9216.1915.9016.17133,713
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center