$12.98 +0.16 (%) Navios Maritime Partners LP - NYSE

Apr. 28, 2015 | 11:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
7/20/201016.0716.8916.0216.84239,900
7/19/201016.7716.8216.0216.16178,300
7/16/201016.6816.9516.5416.55100,400
7/15/201016.7516.8916.5016.86111,900
7/14/201016.9816.9816.7116.82118,000
7/13/201016.5016.9116.4516.89191,800
7/12/201016.2716.5516.1116.3894,900
7/9/201016.2316.4916.2316.43120,100
7/8/201016.2016.3416.0016.23121,200
7/7/201015.5716.2415.5216.11121,600
7/6/201015.2415.6015.1815.40152,900
7/2/201015.4415.6515.2115.23137,200
7/1/201015.6015.7715.0515.39212,400
6/30/201015.8016.0915.6615.76115,900
6/29/201015.8215.9215.5015.80191,900
6/28/201015.9316.3015.7616.14132,700
6/25/201015.4915.9815.4415.9399,100
6/24/201015.6015.6015.2015.52216,700
6/23/201015.8115.8615.4615.58206,200
6/22/201015.8716.2015.8015.88189,000
6/21/201016.4016.4015.8515.95166,000
6/18/201016.0016.1515.6016.13197,900
6/17/201015.7615.8915.6015.81157,500
6/16/201015.5715.8315.4015.75164,800
6/15/201015.9615.9615.4515.57442,700
6/14/201016.2216.2215.5015.70303,700
6/11/201015.4515.7515.4115.69439,900
6/10/201015.5515.7015.4015.47187,400
6/9/201015.2315.5415.0015.25137,500
6/8/201015.1015.1014.5514.98181,500
6/7/201015.5315.5314.9014.92167,100
6/4/201015.6515.6515.1815.33174,100
6/3/201015.7016.0015.6515.78175,900
6/2/201015.4015.5515.0315.46169,400
6/1/201015.5715.7015.1015.11199,600
5/28/201016.2016.2515.6315.79180,100
5/27/201016.0016.3315.7716.07233,000
5/26/201015.1115.7815.1115.52225,800
5/25/201014.6614.8814.0814.86470,300
5/24/201015.0515.6114.9115.11373,900
5/21/201014.5215.4514.1715.08424,400
5/20/201015.1115.6614.6414.81549,700
5/19/201015.8015.8614.8415.56362,500
5/18/201016.4116.4115.9016.05226,200
5/17/201016.5016.6815.5516.05255,200
5/14/201016.7716.7716.0816.44212,200
5/13/201017.1717.1716.5016.70281,200
5/12/201016.4617.2916.4617.11273,700
5/11/201016.6716.7516.2216.45232,100
5/10/201016.7016.9016.0316.59445,000
5/7/201016.0016.0014.8415.31717,700
5/6/201016.5516.9912.1715.901,350,000
5/5/201017.8517.8516.3017.36932,700
5/4/201018.0218.1517.7817.97636,500
5/3/201017.8018.2017.7818.201,190,400
4/30/201017.7417.8417.6317.783,400,000
4/29/201019.6219.6818.8018.83561,600
4/28/201019.7819.8317.6119.42828,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center