$1.52 -0.08 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

May. 3, 2016 | 10:19 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
7/25/201116.6416.7015.9216.14957,792
7/22/201117.2017.3316.7016.75607,746
7/21/201117.2817.3917.2217.23339,953
7/20/201117.5217.5817.1717.26255,592
7/19/201117.7517.7517.1417.45348,164
7/18/201117.9218.1417.5017.58213,018
7/15/201118.0718.1117.8518.01136,150
7/14/201118.1618.2417.9517.97161,032
7/13/201118.2518.4618.0118.08203,757
7/12/201118.2118.3517.8818.18193,136
7/11/201118.6218.6418.1518.35250,785
7/8/201119.0019.1518.7018.85290,669
7/7/201118.7319.2418.6119.13281,513
7/6/201118.3018.7918.3018.71305,755
7/5/201118.4018.4618.2918.41197,027
7/1/201118.4118.5518.1018.49140,452
6/30/201118.3318.5718.3218.38292,116
6/29/201117.9318.3417.7518.33256,215
6/28/201117.8218.2417.7217.81317,493
6/27/201118.0318.0717.5417.82313,711
6/24/201118.1218.3217.8017.98204,107
6/23/201118.1518.2117.3318.02361,409
6/22/201118.2218.4918.2218.38211,815
6/21/201117.8318.2917.8318.24199,570
6/20/201117.5017.9517.4617.78180,944
6/17/201117.3917.6017.3117.57282,443
6/16/201117.5017.7817.1117.31287,798
6/15/201117.7218.0017.5117.63209,840
6/14/201117.3917.9517.3917.85196,325
6/13/201117.4517.6617.2217.33249,750
6/10/201117.2517.7117.2017.46396,463
6/9/201116.7617.5016.7617.35622,776
6/8/201117.1217.2816.6316.80794,201
6/7/201118.0718.0717.0717.331,131,475
6/6/201118.4318.7317.9117.97424,822
6/3/201118.5918.7118.2618.51437,657
6/2/201119.0719.1018.6218.77327,359
6/1/201119.1019.1918.9019.07295,784
5/31/201118.9119.1018.8119.10311,013
5/27/201118.8018.9118.7118.81159,682
5/26/201118.9419.1018.6618.72228,952
5/25/201118.9619.0618.7518.93181,780
5/24/201119.1519.4018.9618.97230,088
5/23/201119.0919.2718.9119.07337,420
5/20/201119.5919.6919.1719.23206,274
5/19/201119.4019.7319.3019.61254,547
5/18/201118.8719.4618.8719.40245,472
5/17/201120.0020.0018.6318.98707,831
5/16/201119.9820.0819.9520.02155,260
5/13/201120.0020.1119.8619.98225,359
5/12/201119.9520.2519.6819.91222,003
5/11/201120.4820.4919.9520.01219,424
5/10/201120.1720.4620.1020.39257,662
5/9/201119.9520.0519.8520.04258,892
5/6/201119.9620.0019.8019.92217,660
5/5/201119.7620.0019.6019.79215,600
5/4/201120.4620.4619.7119.90370,790
5/3/201120.5120.6920.3120.41434,889
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center