$8.24 -0.02 (%) Navios Maritime Partners LP - NYSE

Sep. 2, 2015 | 01:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
11/23/201018.6318.6418.3618.48240,843
11/22/201018.7118.8618.6518.76310,556
11/19/201018.7118.7418.5018.65161,494
11/18/201018.8318.8818.6318.65222,370
11/17/201018.5318.7618.3618.62187,843
11/16/201018.6918.8918.0918.42463,159
11/15/201019.0019.0018.4618.83266,002
11/12/201018.9018.9318.5918.72228,771
11/11/201018.9819.0418.7718.99167,491
11/10/201018.9019.0418.7619.01259,457
11/9/201019.0219.2218.8018.96378,149
11/8/201019.0419.2018.7219.12414,728
11/5/201019.0819.5019.0719.50577,626
11/4/201019.1519.1919.0319.07341,583
11/3/201019.0919.1018.9018.98308,284
11/2/201019.1219.1318.9018.93408,487
11/1/201018.9519.0018.9018.99332,602
10/29/201018.8718.9618.6518.88285,128
10/28/201018.8918.9118.6318.78279,601
10/27/201018.9818.9818.6318.79267,206
10/26/201019.0019.0318.5718.71453,224
10/25/201019.0119.1918.7318.96421,615
10/22/201018.6218.9618.5618.96291,459
10/21/201018.5718.6818.3518.62349,037
10/20/201018.3618.7018.2418.57437,997
10/19/201018.2518.3718.0118.23405,488
10/18/201018.4918.5018.2618.37390,320
10/15/201018.3018.4818.1718.48521,837
10/14/201018.1518.3918.1118.29608,933
10/13/201018.1518.3218.0818.28674,006
10/12/201017.9518.1117.8218.04539,357
10/11/201017.9518.0417.7818.00735,426
10/8/201017.5117.9517.5117.934,582,002
10/7/201018.6018.6018.2718.60179,313
10/6/201018.3318.6118.3318.60123,365
10/5/201018.2718.5018.2718.32189,419
10/4/201018.3518.5918.0118.19161,605
10/1/201018.6018.6018.2018.41267,962
9/30/201018.3018.5918.2018.58321,222
9/29/201018.0218.3017.9018.30380,703
9/28/201018.0018.0417.8618.03319,495
9/27/201017.7218.0117.6417.94294,561
9/24/201017.5717.8317.5117.71286,176
9/23/201017.5617.6517.3817.40170,535
9/22/201017.8818.0017.5517.59196,366
9/21/201017.9718.0017.8617.89108,776
9/20/201017.8418.0017.7317.90210,592
9/17/201017.6317.8017.3317.80264,743
9/16/201017.8817.9017.5017.58158,757
9/15/201018.0018.0017.6217.79183,592
9/14/201017.9318.0017.7817.90218,080
9/13/201017.8817.9417.7617.90222,506
9/10/201017.6217.7517.5017.71106,195
9/9/201017.8417.8917.5817.67183,728
9/8/201017.8117.8117.5817.68189,384
9/7/201017.8017.8617.5517.67111,070
9/3/201017.8517.9517.6217.84180,362
9/2/201017.7017.8317.6317.79123,760
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!