$10.87 -0.40 (%) Navios Maritime Partners LP - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
9/21/201017.9718.0017.8617.89108,776
9/20/201017.8418.0017.7317.90210,592
9/17/201017.6317.8017.3317.80264,743
9/16/201017.8817.9017.5017.58158,757
9/15/201018.0018.0017.6217.79183,592
9/14/201017.9318.0017.7817.90218,080
9/13/201017.8817.9417.7617.90222,506
9/10/201017.6217.7517.5017.71106,195
9/9/201017.8417.8917.5817.67183,728
9/8/201017.8117.8117.5817.68189,384
9/7/201017.8017.8617.5517.67111,070
9/3/201017.8517.9517.6217.84180,362
9/2/201017.7017.8317.6317.79123,760
9/1/201017.4517.8417.4317.63122,545
8/31/201017.5117.7017.1917.31101,800
8/30/201017.7517.7517.3517.5287,700
8/27/201017.3117.7517.1517.6293,400
8/26/201017.1817.4117.0317.2195,300
8/25/201017.0917.2016.6417.15179,000
8/24/201017.3817.3817.1317.20131,300
8/23/201017.6217.8517.4017.47147,200
8/20/201017.3117.7117.1917.63145,200
8/19/201017.6617.9517.3517.40117,700
8/18/201017.4917.7117.3417.55132,100
8/17/201017.3117.6017.3117.56192,600
8/16/201017.2217.5617.2217.28160,600
8/13/201017.0217.5017.0217.18126,200
8/12/201016.7517.1016.5816.94129,300
8/11/201017.2517.2516.8417.00241,700
8/10/201017.4217.5617.3017.45205,000
8/9/201017.7717.8617.5117.63198,000
8/6/201017.7917.9117.4517.76222,800
8/5/201017.8817.9717.6517.86241,400
8/4/201018.4318.5518.2518.48336,100
8/3/201018.3618.4918.0118.34232,800
8/2/201018.5018.5318.2018.40366,400
7/30/201018.0018.2617.9218.17206,400
7/29/201018.1018.2217.7618.11217,800
7/28/201017.9018.0417.9017.95150,600
7/27/201018.1418.2617.8517.94242,300
7/26/201018.3318.3517.7518.14363,200
7/23/201017.8718.3817.6118.33561,200
7/22/201017.6017.9417.4117.82455,500
7/21/201016.9517.6416.8017.33425,500
7/20/201016.0716.8916.0216.84239,900
7/19/201016.7716.8216.0216.16178,300
7/16/201016.6816.9516.5416.55100,400
7/15/201016.7516.8916.5016.86111,900
7/14/201016.9816.9816.7116.82118,000
7/13/201016.5016.9116.4516.89191,800
7/12/201016.2716.5516.1116.3894,900
7/9/201016.2316.4916.2316.43120,100
7/8/201016.2016.3416.0016.23121,200
7/7/201015.5716.2415.5216.11121,600
7/6/201015.2415.6015.1815.40152,900
7/2/201015.4415.6515.2115.23137,200
7/1/201015.6015.7715.0515.39212,400
6/30/201015.8016.0915.6615.76115,900
6/29/201015.8215.9215.5015.80191,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!