$1.42 +0.02 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Sep. 27, 2016 | 02:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
5/4/20161.531.571.461.52314,789
5/3/20161.581.591.471.53650,084
5/2/20161.641.721.561.61511,375
4/29/20161.621.651.571.641,213,339
4/28/20161.721.741.581.581,052,334
4/27/20161.841.871.701.71852,044
4/26/20161.871.881.801.82645,547
4/25/20161.811.941.801.851,058,298
4/22/20161.701.841.671.80725,700
4/21/20161.701.811.631.70910,165
4/20/20161.811.901.701.701,458,758
4/19/20161.701.841.691.77812,099
4/18/20161.691.831.661.68757,666
4/15/20161.601.781.601.66842,279
4/14/20161.701.701.591.63440,731
4/13/20161.481.701.481.641,064,386
4/12/20161.581.601.421.47633,367
4/11/20161.531.651.531.541,167,208
4/8/20161.371.511.341.491,034,328
4/7/20161.201.351.201.33806,918
4/6/20161.221.241.121.23602,624
4/5/20161.241.241.181.19352,359
4/4/20161.231.261.211.23358,171
4/1/20161.221.271.221.23358,247
3/31/20161.331.351.241.241,008,761
3/30/20161.261.381.261.32353,387
3/29/20161.211.261.201.24480,871
3/28/20161.261.321.221.23504,308
3/24/20161.301.381.271.32628,648
3/23/20161.421.461.321.34741,475
3/22/20161.451.501.431.44274,147
3/21/20161.551.581.441.47510,267
3/18/20161.501.541.411.52744,175
3/17/20161.411.491.391.48487,442
3/16/20161.341.451.341.41344,428
3/15/20161.401.411.311.32533,899
3/14/20161.461.531.381.46604,901
3/11/20161.331.491.331.45437,325
3/10/20161.391.411.261.31616,089
3/9/20161.491.511.311.39411,937
3/8/20161.701.721.301.401,203,343
3/7/20161.491.741.471.631,936,746
3/4/20161.321.451.251.381,939,437
3/3/20161.071.281.061.261,669,902
3/2/20161.121.121.031.06582,064
3/1/20161.161.181.061.08542,530
2/29/20161.101.161.051.12519,521
2/26/20160.971.100.971.03461,581
2/25/20161.001.000.951.00373,235
2/24/20161.051.050.951.00562,902
2/23/20161.181.181.031.06404,345
2/22/20161.101.181.081.16696,083
2/19/20161.111.121.031.08449,225
2/18/20161.201.231.011.09955,126
2/17/20161.001.240.971.171,286,669
2/16/20160.901.000.840.97921,030
2/12/20160.900.930.820.821,463,557
2/11/20161.001.010.790.801,963,391
2/10/20161.021.101.001.021,053,389
2/9/20161.191.201.001.052,058,428
2/8/20161.351.361.131.172,182,093
2/5/20161.491.531.361.381,387,864
2/4/20161.501.581.451.471,557,943
2/3/20161.361.601.251.555,479,647
2/2/20162.202.202.062.17542,601
2/1/20162.312.392.102.25731,326
1/29/20162.342.402.162.30783,918
1/28/20162.502.542.282.31718,794
1/27/20162.342.572.222.401,065,335
1/26/20162.142.302.102.26997,751
1/25/20162.132.162.022.04552,920
1/22/20161.962.201.932.111,112,708
1/21/20161.692.031.671.86558,672
1/20/20161.821.851.551.691,064,497
1/19/20161.982.001.811.82689,669
1/15/20161.941.991.821.92789,125
1/14/20161.782.001.321.981,873,389
1/13/20162.122.141.771.781,320,252
1/12/20162.252.282.002.051,171,962
1/11/20162.442.452.142.211,090,014
1/8/20162.502.602.362.37950,658
1/7/20162.702.722.492.491,363,230
1/6/20162.852.882.732.731,070,359
1/5/20163.163.162.912.91704,639
1/4/20163.003.132.943.07821,886
12/31/20152.813.022.793.021,313,296
12/30/20152.812.872.722.81818,284
12/29/20152.952.992.772.831,224,390
12/28/20153.153.162.902.941,031,105
12/24/20153.123.193.033.18372,934
12/23/20152.903.112.903.06931,370
12/22/20152.902.972.862.88855,421
12/21/20152.963.052.902.91700,401
12/18/20152.892.952.802.931,125,079
12/17/20152.902.952.782.89794,724
12/16/20152.873.052.862.91693,038
12/15/20152.812.992.812.88561,656
12/14/20153.133.132.852.94893,636
12/11/20153.173.193.073.17889,068
12/10/20153.053.393.043.271,054,883
Trading Center