Navios Maritime Partners LP $20.40

up +0.07


21/8/2014 04:02 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
11/4/201316.6616.9916.6316.84769,150
11/1/201316.3216.9816.1616.501,364,259
10/31/201315.5515.6915.3515.63754,735
10/30/201315.2915.3015.0815.08278,302
10/29/201315.2515.3515.1415.25332,694
10/28/201315.2515.2515.1015.18296,878
10/25/201315.1315.2515.0715.19324,607
10/24/201315.1215.1515.0115.03144,696
10/23/201315.1015.1815.0015.06179,968
10/22/201315.1015.2015.0015.11399,945
10/21/201315.0015.1014.7314.99362,299
10/18/201315.1115.1214.8515.00557,755
10/17/201314.8415.1314.7615.10353,815
10/16/201315.0015.0914.7414.75434,389
10/15/201314.9015.1014.8614.91664,718
10/14/201314.6814.8814.5314.81302,007
10/11/201314.4614.8014.3114.80341,651
10/10/201314.4714.5014.2414.40199,089
10/9/201314.3414.4814.1614.24339,565
10/8/201314.3614.5914.3214.34233,169
10/7/201314.4714.4914.3614.40262,617
10/4/201314.5414.6214.5114.57177,170
10/3/201314.5214.6514.4814.56318,230
10/2/201314.6214.7014.5514.61314,523
10/1/201314.7114.7514.5214.70306,114
9/30/201314.5414.6614.5014.64558,270
9/27/201314.5514.6914.4114.60377,943
9/26/201314.5214.7514.4514.63905,334
9/25/201314.6014.6714.3014.57604,063
9/24/201314.3414.5714.2714.42621,543
9/23/201314.3414.3814.0314.29716,342
9/20/201314.0114.3213.9314.266,108,372
9/19/201314.9015.0014.8114.93434,301
9/18/201314.6714.9314.6714.76289,982
9/17/201314.6714.7814.5314.62183,943
9/16/201314.7514.8514.5214.59232,410
9/13/201314.8714.9414.4114.43491,098
9/12/201314.6714.9914.6014.88459,547
9/11/201314.3014.6514.3014.53294,815
9/10/201314.5114.6514.3314.38464,439
9/9/201314.3014.6814.3014.38335,647
9/6/201314.6314.6514.2514.29250,519
9/5/201314.4914.6914.4314.48134,392
9/4/201314.2414.5714.2414.39280,906
9/3/201314.0814.2514.0314.14234,711
8/30/201314.1814.2414.0814.11129,064
8/29/201314.1914.3114.0314.17162,447
8/28/201314.1914.3814.0214.17182,777
8/27/201314.4514.4914.1314.15243,895
8/26/201314.4814.6314.3214.52296,661
8/23/201314.3914.5814.2914.48272,816
8/22/201314.0814.3414.0514.29238,314
8/21/201314.1514.2514.0514.06196,727
8/20/201313.8114.2113.8114.15237,558
8/19/201314.0914.1013.8013.81433,861
8/16/201314.0614.3914.0314.08353,410
8/15/201314.2214.3413.8414.12767,348
8/14/201314.5014.5614.2514.34413,240
8/13/201314.6014.8214.2114.52670,933
8/12/201314.6814.8814.6514.80216,240
8/9/201314.7914.9014.6814.73308,920
8/8/201314.8514.9614.7114.76287,143
8/7/201314.6914.8314.5914.71376,962
8/6/201315.0115.0114.4114.72512,112
8/5/201315.2715.2715.0515.161,044,439
8/2/201315.2315.2315.0715.13449,481
8/1/201315.2115.3015.0915.11617,562
7/31/201315.1515.2014.9815.09337,101
7/30/201315.1115.2515.0515.06258,431
7/29/201315.2515.2915.0815.13194,774
7/26/201315.3815.3815.0515.22229,790
7/25/201315.2515.4715.1015.22623,597
7/24/201315.2015.2215.0315.03210,825
7/23/201315.1815.2515.0715.07587,928
7/22/201314.8815.0214.8414.98208,215
7/19/201314.9315.0714.8514.91164,329
7/18/201315.0015.1614.8615.03352,403
7/17/201314.9415.0214.9014.97138,257
7/16/201315.1615.1614.8514.85151,366
7/15/201315.0015.1314.8515.12230,239
7/12/201314.9414.9714.7314.94192,093
7/11/201314.9214.9514.7614.94220,650
7/10/201314.6414.7514.5414.74169,639
7/9/201314.4814.6514.4514.64202,432
7/8/201314.5114.6414.3414.46176,938
7/5/201314.4114.4114.0814.36172,413
7/3/201314.3714.4714.2214.3585,429
7/2/201314.6914.8214.2514.37237,583
7/1/201314.4814.8214.4514.77324,831
6/28/201314.5014.6714.3314.45215,966
6/27/201314.1314.5014.1314.50308,936
6/26/201314.0014.3114.0014.14296,434
6/25/201313.8313.9813.4313.98243,712
6/24/201313.7513.8813.2213.59334,038
6/21/201314.0014.4013.6513.88318,647
6/20/201314.3014.3313.7313.91443,961
6/19/201314.4114.5414.2814.35120,649
6/18/201314.4414.5514.2914.38196,641
6/17/201314.5414.5714.2714.35132,846
6/14/201314.4614.6414.2114.37205,114
Trading Center