$16.33 -0.31 (%) Navios Maritime Partners LP - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
1/7/201418.7118.9318.5818.58387,128
1/6/201418.5318.7518.1118.69490,209
1/3/201418.7518.9518.6218.63344,196
1/2/201419.0319.0318.4518.62539,595
12/31/201318.6019.4118.5219.12533,226
12/30/201319.1019.1017.7618.491,269,937
12/27/201319.5819.5919.0519.11407,274
12/26/201318.9319.7018.9319.45626,682
12/24/201318.8319.2018.8118.83367,193
12/23/201319.0019.2018.6918.82911,704
12/20/201318.1019.2118.0519.211,619,562
12/19/201317.9518.1017.8218.05428,992
12/18/201318.0218.0817.7817.96313,701
12/17/201317.9418.0917.7618.03320,545
12/16/201318.0018.2017.8417.89516,538
12/13/201317.5318.2417.4017.81490,841
12/12/201317.3517.7017.3117.67518,965
12/11/201317.1617.3517.0817.31289,298
12/10/201317.1517.1916.9717.10361,237
12/9/201317.2717.2717.0217.13372,931
12/6/201317.2117.2817.0017.09316,780
12/5/201316.9517.3316.8917.21825,206
12/4/201316.6816.6916.4116.55249,383
12/3/201316.6016.7616.4916.70287,388
12/2/201316.9016.9916.4616.60335,167
11/29/201316.5516.8416.5316.81243,033
11/27/201316.3816.5916.3516.50196,413
11/26/201316.4916.5116.2816.32190,387
11/25/201316.5516.5516.3716.44251,282
11/22/201316.5416.5516.2416.45238,754
11/21/201316.4016.6416.3216.41226,378
11/20/201316.3816.5516.1816.29280,941
11/19/201316.2716.4916.1716.39248,899
11/18/201316.6516.6716.1116.16277,524
11/15/201316.5516.6516.5416.62401,037
11/14/201316.3916.5816.3816.55421,663
11/13/201316.2116.3816.0416.38266,323
11/12/201316.2916.3516.0616.15279,252
11/11/201316.2916.4016.1316.25340,707
11/8/201316.0116.7416.0116.26388,941
11/7/201316.6916.7315.9515.97632,576
11/6/201316.6116.8816.4016.68904,123
11/5/201316.9517.1016.7517.00873,572
11/4/201316.6616.9916.6316.84769,150
11/1/201316.3216.9816.1616.501,364,259
10/31/201315.5515.6915.3515.63754,735
10/30/201315.2915.3015.0815.08278,302
10/29/201315.2515.3515.1415.25332,694
10/28/201315.2515.2515.1015.18296,878
10/25/201315.1315.2515.0715.19324,607
10/24/201315.1215.1515.0115.03144,696
10/23/201315.1015.1815.0015.06179,968
10/22/201315.1015.2015.0015.11399,945
10/21/201315.0015.1014.7314.99362,299
10/18/201315.1115.1214.8515.00557,755
10/17/201314.8415.1314.7615.10353,815
10/16/201315.0015.0914.7414.75434,389
10/15/201314.9015.1014.8614.91664,718
10/14/201314.6814.8814.5314.81302,007
10/11/201314.4614.8014.3114.80341,651
10/10/201314.4714.5014.2414.40199,089
10/9/201314.3414.4814.1614.24339,565
10/8/201314.3614.5914.3214.34233,169
10/7/201314.4714.4914.3614.40262,617
10/4/201314.5414.6214.5114.57177,170
10/3/201314.5214.6514.4814.56318,230
10/2/201314.6214.7014.5514.61314,523
10/1/201314.7114.7514.5214.70306,114
9/30/201314.5414.6614.5014.64558,270
9/27/201314.5514.6914.4114.60377,943
9/26/201314.5214.7514.4514.63905,334
9/25/201314.6014.6714.3014.57604,063
9/24/201314.3414.5714.2714.42621,543
9/23/201314.3414.3814.0314.29716,342
9/20/201314.0114.3213.9314.266,108,372
9/19/201314.9015.0014.8114.93434,301
9/18/201314.6714.9314.6714.76289,982
9/17/201314.6714.7814.5314.62183,943
9/16/201314.7514.8514.5214.59232,410
9/13/201314.8714.9414.4114.43491,098
9/12/201314.6714.9914.6014.88459,547
9/11/201314.3014.6514.3014.53294,815
9/10/201314.5114.6514.3314.38464,439
9/9/201314.3014.6814.3014.38335,647
9/6/201314.6314.6514.2514.29250,519
9/5/201314.4914.6914.4314.48134,392
9/4/201314.2414.5714.2414.39280,906
9/3/201314.0814.2514.0314.14234,711
8/30/201314.1814.2414.0814.11129,064
8/29/201314.1914.3114.0314.17162,447
8/28/201314.1914.3814.0214.17182,777
8/27/201314.4514.4914.1314.15243,895
8/26/201314.4814.6314.3214.52296,661
8/23/201314.3914.5814.2914.48272,816
8/22/201314.0814.3414.0514.29238,314
8/21/201314.1514.2514.0514.06196,727
8/20/201313.8114.2113.8114.15237,558
8/19/201314.0914.1013.8013.81433,861
8/16/201314.0614.3914.0314.08353,410
8/15/201314.2214.3413.8414.12767,348
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center