Navios Maritime Partners LP $19.08

down -0.01


17/4/2014 06:40 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
6/24/201313.7513.8813.2213.59334,038
6/21/201314.0014.4013.6513.88318,647
6/20/201314.3014.3313.7313.91443,961
6/19/201314.4114.5414.2814.35120,649
6/18/201314.4414.5514.2914.38196,641
6/17/201314.5414.5714.2714.35132,846
6/14/201314.4614.6414.2114.37205,114
6/13/201314.0514.4413.9514.35221,662
6/12/201313.9114.1013.9014.07266,758
6/11/201314.0614.1413.8013.89243,658
6/10/201314.1014.2514.0014.12129,384
6/7/201314.1314.2414.0014.10157,639
6/6/201313.9514.1413.8214.04195,183
6/5/201314.0314.1513.7813.91227,366
6/4/201313.8814.2513.8813.99226,081
6/3/201313.8013.9613.5013.85474,647
5/31/201314.0014.0713.6013.84549,954
5/30/201314.2814.3014.0014.08392,984
5/29/201314.6714.7414.2514.28631,572
5/28/201314.9915.0514.7914.83260,611
5/24/201314.7414.8514.6114.77138,579
5/23/201314.6514.8614.5514.76222,752
5/22/201314.9015.1814.6614.77410,239
5/21/201314.7514.9214.7114.85291,749
5/20/201314.7614.8514.6014.73567,770
5/17/201314.7314.9714.7314.86255,641
5/16/201314.8215.0014.7014.80195,196
5/15/201314.6514.9814.5614.80392,976
5/14/201314.9614.9614.6514.78429,699
5/13/201314.9715.0514.8714.97265,702
5/10/201314.9415.0814.7014.98486,037
5/9/201314.7914.7914.3814.75468,306
5/8/201314.6114.7314.6014.64517,709
5/7/201315.3615.4315.0315.08781,636
5/6/201315.3015.3315.2015.21840,120
5/3/201315.2515.3015.1515.18493,022
5/2/201315.2015.3215.1515.17433,139
5/1/201315.1315.2615.0815.13436,363
4/30/201315.1815.2515.0715.16379,253
4/29/201315.1015.2014.9915.18370,776
4/26/201315.1015.1014.8014.89254,972
4/25/201314.9515.0914.8514.94482,745
4/24/201314.7114.8914.7114.82449,378
4/23/201314.6314.7514.5814.68224,014
4/22/201314.5014.6514.4414.61339,870
4/19/201314.3714.4414.2514.39141,491
4/18/201314.2514.4114.2214.34304,383
4/17/201314.3014.4914.0214.22338,102
4/16/201314.2314.3514.1114.30311,597
4/15/201314.4814.4813.8813.90381,177
4/12/201314.5014.5714.3714.48320,853
4/11/201314.4314.5414.3114.48242,260
4/10/201314.4014.5014.2614.43242,645
4/9/201314.2414.5014.1614.39272,879
4/8/201314.0514.1913.8914.17280,365
4/5/201313.6914.0113.3614.00448,516
4/4/201313.8713.9513.6513.69350,482
4/3/201314.0914.1813.7113.83350,136
4/2/201314.3614.3614.0514.08330,296
4/1/201314.5614.5614.2014.21327,850
3/28/201314.4414.5114.3214.48382,774
3/27/201314.2614.4414.1814.44243,881
3/26/201314.3514.3514.1714.25174,204
3/25/201314.4514.4814.1414.34302,709
3/22/201314.2514.4514.2114.34451,797
3/21/201313.9314.3513.9114.17363,910
3/20/201313.9313.9713.6613.95743,651
3/19/201314.0714.2513.9614.05272,195
3/18/201314.1814.2714.0114.07424,192
3/15/201314.1114.2813.9514.28586,388
3/14/201314.0314.1514.0014.15337,722
3/13/201313.8714.1313.8714.04319,280
3/12/201314.0714.1413.8013.84392,850
3/11/201314.0514.0913.9314.07378,738
3/8/201313.9814.0513.8814.05292,558
3/7/201314.0014.0013.7713.97261,592
3/6/201314.0014.0513.9013.96245,130
3/5/201313.9414.0713.9014.00387,294
3/4/201313.6013.9013.6013.82342,545
3/1/201313.7213.7613.5713.61237,921
2/28/201313.5513.8913.5513.78372,056
2/27/201313.4613.6613.4213.52254,579
2/26/201313.3613.5013.2513.43210,707
2/25/201313.5013.5813.2513.26379,441
2/22/201313.5113.6813.4013.44270,900
2/21/201313.7513.7913.3513.44538,582
2/20/201313.9714.0213.7713.80380,892
2/19/201314.0114.0813.7514.03485,480
2/15/201314.0114.2013.9514.00420,738
2/14/201314.0314.2013.9814.05354,594
2/13/201314.1214.2914.0014.01834,097
2/12/201314.0214.1413.9713.98679,752
2/11/201313.7013.9113.5613.84725,933
2/8/201313.4113.6713.2913.61550,907
2/7/201313.6213.7713.3013.30794,514
2/6/201313.7614.0013.6513.681,568,710
2/5/201314.4514.5314.2614.32992,316
2/4/201314.5814.6514.3014.35965,018
2/1/201313.9514.5713.9014.474,860,060
1/31/201314.6014.8914.6014.82447,781
Trading Center