$16.64 -0.02 (%) Navios Maritime Partners LP - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
8/22/201314.0814.3414.0514.29238,314
8/21/201314.1514.2514.0514.06196,727
8/20/201313.8114.2113.8114.15237,558
8/19/201314.0914.1013.8013.81433,861
8/16/201314.0614.3914.0314.08353,410
8/15/201314.2214.3413.8414.12767,348
8/14/201314.5014.5614.2514.34413,240
8/13/201314.6014.8214.2114.52670,933
8/12/201314.6814.8814.6514.80216,240
8/9/201314.7914.9014.6814.73308,920
8/8/201314.8514.9614.7114.76287,143
8/7/201314.6914.8314.5914.71376,962
8/6/201315.0115.0114.4114.72512,112
8/5/201315.2715.2715.0515.161,044,439
8/2/201315.2315.2315.0715.13449,481
8/1/201315.2115.3015.0915.11617,562
7/31/201315.1515.2014.9815.09337,101
7/30/201315.1115.2515.0515.06258,431
7/29/201315.2515.2915.0815.13194,774
7/26/201315.3815.3815.0515.22229,790
7/25/201315.2515.4715.1015.22623,597
7/24/201315.2015.2215.0315.03210,825
7/23/201315.1815.2515.0715.07587,928
7/22/201314.8815.0214.8414.98208,215
7/19/201314.9315.0714.8514.91164,329
7/18/201315.0015.1614.8615.03352,403
7/17/201314.9415.0214.9014.97138,257
7/16/201315.1615.1614.8514.85151,366
7/15/201315.0015.1314.8515.12230,239
7/12/201314.9414.9714.7314.94192,093
7/11/201314.9214.9514.7614.94220,650
7/10/201314.6414.7514.5414.74169,639
7/9/201314.4814.6514.4514.64202,432
7/8/201314.5114.6414.3414.46176,938
7/5/201314.4114.4114.0814.36172,413
7/3/201314.3714.4714.2214.3585,429
7/2/201314.6914.8214.2514.37237,583
7/1/201314.4814.8214.4514.77324,831
6/28/201314.5014.6714.3314.45215,966
6/27/201314.1314.5014.1314.50308,936
6/26/201314.0014.3114.0014.14296,434
6/25/201313.8313.9813.4313.98243,712
6/24/201313.7513.8813.2213.59334,038
6/21/201314.0014.4013.6513.88318,647
6/20/201314.3014.3313.7313.91443,961
6/19/201314.4114.5414.2814.35120,649
6/18/201314.4414.5514.2914.38196,641
6/17/201314.5414.5714.2714.35132,846
6/14/201314.4614.6414.2114.37205,114
6/13/201314.0514.4413.9514.35221,662
6/12/201313.9114.1013.9014.07266,758
6/11/201314.0614.1413.8013.89243,658
6/10/201314.1014.2514.0014.12129,384
6/7/201314.1314.2414.0014.10157,639
6/6/201313.9514.1413.8214.04195,183
6/5/201314.0314.1513.7813.91227,366
6/4/201313.8814.2513.8813.99226,081
6/3/201313.8013.9613.5013.85474,647
5/31/201314.0014.0713.6013.84549,954
5/30/201314.2814.3014.0014.08392,984
5/29/201314.6714.7414.2514.28631,572
5/28/201314.9915.0514.7914.83260,611
5/24/201314.7414.8514.6114.77138,579
5/23/201314.6514.8614.5514.76222,752
5/22/201314.9015.1814.6614.77410,239
5/21/201314.7514.9214.7114.85291,749
5/20/201314.7614.8514.6014.73567,770
5/17/201314.7314.9714.7314.86255,641
5/16/201314.8215.0014.7014.80195,196
5/15/201314.6514.9814.5614.80392,976
5/14/201314.9614.9614.6514.78429,699
5/13/201314.9715.0514.8714.97265,702
5/10/201314.9415.0814.7014.98486,037
5/9/201314.7914.7914.3814.75468,306
5/8/201314.6114.7314.6014.64517,709
5/7/201315.3615.4315.0315.08781,636
5/6/201315.3015.3315.2015.21840,120
5/3/201315.2515.3015.1515.18493,022
5/2/201315.2015.3215.1515.17433,139
5/1/201315.1315.2615.0815.13436,363
4/30/201315.1815.2515.0715.16379,253
4/29/201315.1015.2014.9915.18370,776
4/26/201315.1015.1014.8014.89254,972
4/25/201314.9515.0914.8514.94482,745
4/24/201314.7114.8914.7114.82449,378
4/23/201314.6314.7514.5814.68224,014
4/22/201314.5014.6514.4414.61339,870
4/19/201314.3714.4414.2514.39141,491
4/18/201314.2514.4114.2214.34304,383
4/17/201314.3014.4914.0214.22338,102
4/16/201314.2314.3514.1114.30311,597
4/15/201314.4814.4813.8813.90381,177
4/12/201314.5014.5714.3714.48320,853
4/11/201314.4314.5414.3114.48242,260
4/10/201314.4014.5014.2614.43242,645
4/9/201314.2414.5014.1614.39272,879
4/8/201314.0514.1913.8914.17280,365
4/5/201313.6914.0113.3614.00448,516
4/4/201313.8713.9513.6513.69350,482
4/3/201314.0914.1813.7113.83350,136
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center