Navios Maritime Partners LP $19.27

up +0.01


21/7/2014 04:02 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
5/10/201314.9415.0814.7014.98486,037
5/9/201314.7914.7914.3814.75468,306
5/8/201314.6114.7314.6014.64517,709
5/7/201315.3615.4315.0315.08781,636
5/6/201315.3015.3315.2015.21840,120
5/3/201315.2515.3015.1515.18493,022
5/2/201315.2015.3215.1515.17433,139
5/1/201315.1315.2615.0815.13436,363
4/30/201315.1815.2515.0715.16379,253
4/29/201315.1015.2014.9915.18370,776
4/26/201315.1015.1014.8014.89254,972
4/25/201314.9515.0914.8514.94482,745
4/24/201314.7114.8914.7114.82449,378
4/23/201314.6314.7514.5814.68224,014
4/22/201314.5014.6514.4414.61339,870
4/19/201314.3714.4414.2514.39141,491
4/18/201314.2514.4114.2214.34304,383
4/17/201314.3014.4914.0214.22338,102
4/16/201314.2314.3514.1114.30311,597
4/15/201314.4814.4813.8813.90381,177
4/12/201314.5014.5714.3714.48320,853
4/11/201314.4314.5414.3114.48242,260
4/10/201314.4014.5014.2614.43242,645
4/9/201314.2414.5014.1614.39272,879
4/8/201314.0514.1913.8914.17280,365
4/5/201313.6914.0113.3614.00448,516
4/4/201313.8713.9513.6513.69350,482
4/3/201314.0914.1813.7113.83350,136
4/2/201314.3614.3614.0514.08330,296
4/1/201314.5614.5614.2014.21327,850
3/28/201314.4414.5114.3214.48382,774
3/27/201314.2614.4414.1814.44243,881
3/26/201314.3514.3514.1714.25174,204
3/25/201314.4514.4814.1414.34302,709
3/22/201314.2514.4514.2114.34451,797
3/21/201313.9314.3513.9114.17363,910
3/20/201313.9313.9713.6613.95743,651
3/19/201314.0714.2513.9614.05272,195
3/18/201314.1814.2714.0114.07424,192
3/15/201314.1114.2813.9514.28586,388
3/14/201314.0314.1514.0014.15337,722
3/13/201313.8714.1313.8714.04319,280
3/12/201314.0714.1413.8013.84392,850
3/11/201314.0514.0913.9314.07378,738
3/8/201313.9814.0513.8814.05292,558
3/7/201314.0014.0013.7713.97261,592
3/6/201314.0014.0513.9013.96245,130
3/5/201313.9414.0713.9014.00387,294
3/4/201313.6013.9013.6013.82342,545
3/1/201313.7213.7613.5713.61237,921
2/28/201313.5513.8913.5513.78372,056
2/27/201313.4613.6613.4213.52254,579
2/26/201313.3613.5013.2513.43210,707
2/25/201313.5013.5813.2513.26379,441
2/22/201313.5113.6813.4013.44270,900
2/21/201313.7513.7913.3513.44538,582
2/20/201313.9714.0213.7713.80380,892
2/19/201314.0114.0813.7514.03485,480
2/15/201314.0114.2013.9514.00420,738
2/14/201314.0314.2013.9814.05354,594
2/13/201314.1214.2914.0014.01834,097
2/12/201314.0214.1413.9713.98679,752
2/11/201313.7013.9113.5613.84725,933
2/8/201313.4113.6713.2913.61550,907
2/7/201313.6213.7713.3013.30794,514
2/6/201313.7614.0013.6513.681,568,713
2/5/201314.4514.5314.2614.32992,316
2/4/201314.5814.6514.3014.35965,018
2/1/201313.9514.5713.9014.474,860,055
1/31/201314.6014.8914.6014.82447,781
1/30/201314.8514.9914.6314.67418,012
1/29/201314.3714.8514.3714.84638,755
1/28/201314.7414.7914.3514.40655,108
1/25/201314.9214.9814.6514.67360,278
1/24/201315.0015.1014.7514.78518,970
1/23/201314.6614.9214.6114.65488,249
1/22/201314.3014.7314.3014.60322,532
1/18/201314.3014.3814.2014.30189,249
1/17/201314.0714.3313.9714.31189,541
1/16/201313.9614.1013.9313.96165,654
1/15/201314.0414.1013.8514.00294,500
1/14/201314.1914.2514.0114.08214,105
1/11/201314.3214.4614.0214.10213,021
1/10/201314.5014.5414.3914.39209,093
1/9/201314.0014.4813.9614.40513,685
1/8/201314.0514.1113.6513.93287,561
1/7/201314.1514.1813.8514.00462,351
1/4/201313.6414.2513.5213.95543,796
1/3/201312.9013.5512.8813.51365,144
1/2/201312.6012.9212.4812.84443,304
12/31/201212.2012.4012.1012.28460,169
12/28/201212.0612.5412.0612.21295,859
12/27/201212.2012.2912.0512.13361,606
12/26/201212.5012.5012.1212.21287,370
12/24/201212.6112.6412.4212.42107,861
12/21/201212.6612.9012.5012.56343,384
12/20/201213.0513.1412.8012.88283,140
12/19/201212.7013.2312.5313.12446,835
12/18/201212.5012.6612.3712.60267,674
12/17/201212.7612.8512.3612.47244,007
Trading Center