$1.53 +0.01 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
11/6/20155.375.565.375.53729,666
11/5/20156.006.005.365.373,782,362
11/4/20155.826.145.795.971,348,973
11/3/20155.756.205.135.795,475,181
11/2/20157.497.646.967.141,511,544
10/30/20157.307.607.307.44428,370
10/29/20157.607.737.177.30414,842
10/28/20157.147.657.107.33384,036
10/27/20157.407.487.107.13486,174
10/26/20157.737.747.307.37409,817
10/23/20157.597.857.507.74395,467
10/22/20157.757.887.417.58555,627
10/21/20158.008.107.697.73335,460
10/20/20157.658.047.638.00435,013
10/19/20157.798.007.487.69398,543
10/16/20158.158.447.777.82609,368
10/15/20158.108.297.778.26659,434
10/14/20158.108.488.108.34441,943
10/13/20158.218.408.078.13244,825
10/12/20158.748.748.168.24343,619
10/9/20158.678.798.608.75416,416
10/8/20158.438.668.298.61215,585
10/7/20158.408.678.308.40207,694
10/6/20157.908.507.858.29393,222
10/5/20157.587.907.497.89363,339
10/2/20157.277.537.277.46270,025
10/1/20157.307.457.157.35230,686
9/30/20157.227.436.967.29483,602
9/29/20157.407.407.177.24361,730
9/28/20157.617.757.337.39325,783
9/25/20157.998.147.677.68229,700
9/24/20157.618.047.517.98350,976
9/23/20158.078.127.587.70247,951
9/22/20158.118.207.837.96323,856
9/21/20158.458.598.208.22181,043
9/18/20158.348.468.318.40196,046
9/17/20158.298.508.178.36262,171
9/16/20158.358.498.218.30180,906
9/15/20158.458.488.228.24275,914
9/14/20158.608.688.458.48190,456
9/11/20158.638.758.228.70324,384
9/10/20158.798.798.498.66363,147
9/9/20158.588.848.478.77389,303
9/8/20158.508.518.078.42281,694
9/4/20158.038.347.858.27254,317
9/3/20158.308.387.858.06466,799
9/2/20158.458.478.158.26324,993
9/1/20158.458.938.158.26526,384
8/31/20158.299.078.108.84797,848
8/28/20157.378.377.378.35844,357
8/27/20157.127.547.127.48713,267
8/26/20157.307.496.756.98778,686
8/25/20158.008.007.157.16777,763
8/24/20156.557.386.507.041,345,581
8/21/20157.717.886.916.961,750,348
8/20/20158.608.617.647.921,491,379
8/19/20159.009.148.308.611,113,064
8/18/20159.659.659.009.16745,770
8/17/20159.279.829.279.63526,587
8/14/20159.759.829.259.50511,408
8/13/20159.919.919.639.70188,879
8/12/20159.759.899.519.74496,460
8/11/201510.0010.089.729.84499,213
8/10/201510.1410.4010.0810.36599,316
8/7/201510.0610.149.859.96601,413
8/6/20159.9010.209.7110.11455,264
8/5/201510.1410.259.899.90827,499
8/4/201510.2710.319.9010.11455,751
8/3/201510.3310.509.9710.09857,492
7/31/201510.7010.8710.3110.33516,566
7/30/201510.7611.1010.5310.66500,475
7/29/201510.5310.7510.4610.67280,464
7/28/201510.2510.7810.0910.54437,547
7/27/201510.2510.5010.0510.25369,857
7/24/201510.5910.7810.2010.27469,730
7/23/201510.6610.7610.2610.60471,706
7/22/201510.9410.9510.6010.63379,885
7/21/201510.7411.1010.7310.98254,996
7/20/201511.0011.0410.6810.78468,025
7/17/201511.4411.4710.8311.04468,270
7/16/201510.6311.4310.5311.41530,029
7/15/201510.7810.8210.3710.49489,526
7/14/201511.0111.1410.6410.80389,968
7/13/201511.0011.3610.8611.01380,098
7/10/201510.7511.0010.5110.95510,515
7/9/201510.2310.6010.2010.37490,229
7/8/201510.0910.329.9810.08450,951
7/7/201510.4010.429.9710.25744,033
7/6/201510.6410.8110.3810.40593,416
7/2/201510.7810.8810.5010.82467,202
7/1/201510.7711.1810.3610.58640,565
6/30/201511.1211.3610.5010.70788,231
6/29/201511.1311.1510.7010.87749,502
6/26/201511.5511.5511.1411.27320,738
6/25/201511.5611.8211.5511.57255,344
6/24/201511.5711.9111.4211.78524,491
6/23/201511.4011.6211.2511.55317,654
6/22/201511.6111.7411.2211.41471,613
6/19/201511.5911.9511.4711.522,237,846
6/18/201511.4611.7311.3611.46479,110
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center