$13.62 -0.04 (%) Navios Maritime Partners LP - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
9/19/201314.9015.0014.8114.93434,301
9/18/201314.6714.9314.6714.76289,982
9/17/201314.6714.7814.5314.62183,943
9/16/201314.7514.8514.5214.59232,410
9/13/201314.8714.9414.4114.43491,098
9/12/201314.6714.9914.6014.88459,547
9/11/201314.3014.6514.3014.53294,815
9/10/201314.5114.6514.3314.38464,439
9/9/201314.3014.6814.3014.38335,647
9/6/201314.6314.6514.2514.29250,519
9/5/201314.4914.6914.4314.48134,392
9/4/201314.2414.5714.2414.39280,906
9/3/201314.0814.2514.0314.14234,711
8/30/201314.1814.2414.0814.11129,064
8/29/201314.1914.3114.0314.17162,447
8/28/201314.1914.3814.0214.17182,777
8/27/201314.4514.4914.1314.15243,895
8/26/201314.4814.6314.3214.52296,661
8/23/201314.3914.5814.2914.48272,816
8/22/201314.0814.3414.0514.29238,314
8/21/201314.1514.2514.0514.06196,727
8/20/201313.8114.2113.8114.15237,558
8/19/201314.0914.1013.8013.81433,861
8/16/201314.0614.3914.0314.08353,410
8/15/201314.2214.3413.8414.12767,348
8/14/201314.5014.5614.2514.34413,240
8/13/201314.6014.8214.2114.52670,933
8/12/201314.6814.8814.6514.80216,240
8/9/201314.7914.9014.6814.73308,920
8/8/201314.8514.9614.7114.76287,143
8/7/201314.6914.8314.5914.71376,962
8/6/201315.0115.0114.4114.72512,112
8/5/201315.2715.2715.0515.161,044,439
8/2/201315.2315.2315.0715.13449,481
8/1/201315.2115.3015.0915.11617,562
7/31/201315.1515.2014.9815.09337,101
7/30/201315.1115.2515.0515.06258,431
7/29/201315.2515.2915.0815.13194,774
7/26/201315.3815.3815.0515.22229,790
7/25/201315.2515.4715.1015.22623,597
7/24/201315.2015.2215.0315.03210,825
7/23/201315.1815.2515.0715.07587,928
7/22/201314.8815.0214.8414.98208,215
7/19/201314.9315.0714.8514.91164,329
7/18/201315.0015.1614.8615.03352,403
7/17/201314.9415.0214.9014.97138,257
7/16/201315.1615.1614.8514.85151,366
7/15/201315.0015.1314.8515.12230,239
7/12/201314.9414.9714.7314.94192,093
7/11/201314.9214.9514.7614.94220,650
7/10/201314.6414.7514.5414.74169,639
7/9/201314.4814.6514.4514.64202,432
7/8/201314.5114.6414.3414.46176,938
7/5/201314.4114.4114.0814.36172,413
7/3/201314.3714.4714.2214.3585,429
7/2/201314.6914.8214.2514.37237,583
7/1/201314.4814.8214.4514.77324,831
6/28/201314.5014.6714.3314.45215,966
6/27/201314.1314.5014.1314.50308,936
6/26/201314.0014.3114.0014.14296,434
6/25/201313.8313.9813.4313.98243,712
6/24/201313.7513.8813.2213.59334,038
6/21/201314.0014.4013.6513.88318,647
6/20/201314.3014.3313.7313.91443,961
6/19/201314.4114.5414.2814.35120,649
6/18/201314.4414.5514.2914.38196,641
6/17/201314.5414.5714.2714.35132,846
6/14/201314.4614.6414.2114.37205,114
6/13/201314.0514.4413.9514.35221,662
6/12/201313.9114.1013.9014.07266,758
6/11/201314.0614.1413.8013.89243,658
6/10/201314.1014.2514.0014.12129,384
6/7/201314.1314.2414.0014.10157,639
6/6/201313.9514.1413.8214.04195,183
6/5/201314.0314.1513.7813.91227,366
6/4/201313.8814.2513.8813.99226,081
6/3/201313.8013.9613.5013.85474,647
5/31/201314.0014.0713.6013.84549,954
5/30/201314.2814.3014.0014.08392,984
5/29/201314.6714.7414.2514.28631,572
5/28/201314.9915.0514.7914.83260,611
5/24/201314.7414.8514.6114.77138,579
5/23/201314.6514.8614.5514.76222,752
5/22/201314.9015.1814.6614.77410,239
5/21/201314.7514.9214.7114.85291,749
5/20/201314.7614.8514.6014.73567,770
5/17/201314.7314.9714.7314.86255,641
5/16/201314.8215.0014.7014.80195,196
5/15/201314.6514.9814.5614.80392,976
5/14/201314.9614.9614.6514.78429,699
5/13/201314.9715.0514.8714.97265,702
5/10/201314.9415.0814.7014.98486,037
5/9/201314.7914.7914.3814.75468,306
5/8/201314.6114.7314.6014.64517,709
5/7/201315.3615.4315.0315.08781,636
5/6/201315.3015.3315.2015.21840,120
5/3/201315.2515.3015.1515.18493,022
5/2/201315.2015.3215.1515.17433,139
5/1/201315.1315.2615.0815.13436,363
4/30/201315.1815.2515.0715.16379,253
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center