$1.22 -0.08 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Jun. 27, 2016 | 10:39 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
4/17/201512.5412.6012.3712.58367,972
4/16/201512.3112.6512.1412.55417,887
4/15/201512.2712.4812.1112.32357,311
4/14/201512.2912.3112.1212.25412,953
4/13/201512.4012.4912.0412.25348,228
4/10/201512.2612.3412.0212.32332,949
4/9/201512.2312.2511.9212.25284,629
4/8/201512.1612.3512.0612.14350,409
4/7/201512.0312.4412.0312.13534,154
4/6/201511.5612.1611.5612.06578,460
4/2/201511.6011.7811.3711.54513,855
4/1/201511.2211.6111.1011.57675,864
3/31/201511.2011.2810.8611.14361,503
3/30/201511.0811.2511.0511.22315,841
3/27/201511.2311.2310.8011.08447,645
3/26/201511.4711.6111.1211.14597,363
3/25/201511.2512.1311.0811.40913,791
3/24/201511.0011.1910.6111.091,180,422
3/23/201510.4110.8710.3010.822,555,786
3/20/201510.9811.199.759.756,775,011
3/19/201510.4210.9210.4010.88697,206
3/18/201510.0810.959.8410.451,582,839
3/17/201510.5610.7910.0510.071,964,643
3/16/201511.7311.8810.5810.702,158,901
3/13/201511.8811.9011.5311.77572,515
3/12/201512.2112.2311.7711.91572,002
3/11/201511.9312.4111.8712.22411,049
3/10/201511.9412.0411.7611.88304,477
3/9/201512.3312.4411.9512.09465,019
3/6/201512.5612.8812.2512.33477,273
3/5/201512.9013.0412.5612.66494,849
3/4/201512.8513.0312.6512.94360,978
3/3/201512.6013.0812.5512.85719,440
3/2/201512.2512.9212.2212.70880,921
2/27/201512.2612.4512.0912.25431,017
2/26/201512.0112.2512.0112.25518,965
2/25/201512.0212.1911.9212.01308,802
2/24/201512.0412.0511.8212.02540,892
2/23/201512.4912.5012.0112.07546,941
2/20/201512.5012.5012.1412.48437,711
2/19/201512.1512.5812.0512.38333,465
2/18/201512.6712.7212.2012.33547,702
2/17/201512.4812.6712.3312.59607,023
2/13/201512.2812.3712.0212.37581,308
2/12/201512.2912.2911.7312.13576,500
2/11/201512.0012.2711.8512.08588,880
2/10/201512.0812.1611.6512.041,027,688
2/9/201512.5012.7211.9812.081,524,027
2/6/201512.8713.2212.8412.956,386,616
2/5/201513.7014.1413.5413.71940,374
2/4/201514.0414.0913.4713.62793,884
2/3/201513.1914.1913.1613.891,313,426
2/2/201512.1813.1812.1812.991,528,117
1/30/201511.4111.8411.0811.69835,662
1/29/201512.0012.0011.0811.401,108,828
1/28/201512.4112.5011.8911.99709,665
1/27/201512.1712.6411.8412.471,027,156
1/26/201512.2812.4011.8412.40616,147
1/23/201513.0213.1111.8512.391,052,948
1/22/201513.2513.3912.9813.02722,051
1/21/201512.6113.0012.6013.00614,315
1/20/201512.5212.7512.3612.61519,932
1/16/201512.1512.5212.1112.50460,128
1/15/201511.8312.3111.6212.21538,561
1/14/201511.7611.8811.2411.84986,850
1/13/201512.5212.9311.7612.11909,736
1/12/201512.0012.5211.9012.41701,036
1/9/201512.5012.5511.7612.29693,979
1/8/201511.9212.8811.6712.481,091,982
1/7/201511.8012.0511.5911.67791,631
1/6/201511.0311.7110.7811.58958,036
1/5/201510.8311.0210.6210.74682,553
1/2/201510.2811.0810.0711.01562,653
12/31/201410.4110.499.9510.171,099,617
12/30/201410.4410.5810.0810.47795,500
12/29/201410.4510.6210.2310.33708,309
12/26/201410.4510.8210.3610.64396,414
12/24/201410.7510.8010.1810.57501,463
12/23/201411.2811.4310.8010.89759,424
12/22/201411.8011.8210.8711.21731,781
12/19/201411.5011.9311.3611.803,616,382
12/18/201411.1511.9511.1511.44998,557
12/17/201410.1411.3810.1010.931,261,804
12/16/20149.5410.239.2510.061,230,395
12/15/201410.7810.799.649.671,498,937
12/12/201410.5010.8810.5010.72671,246
12/11/201410.5911.0710.5410.701,075,550
12/10/201410.9911.0610.4710.601,259,801
12/9/201410.4011.3110.2611.091,222,647
12/8/201412.2512.2510.3910.491,928,697
12/5/201412.8312.8612.3512.38655,954
12/4/201412.8012.9812.4812.76558,622
12/3/201412.5013.1912.4812.80820,485
12/2/201413.0013.1012.4312.47959,254
12/1/201412.9513.2912.5612.851,345,126
11/28/201413.4013.5012.9512.96519,987
11/26/201413.7713.7713.5313.62464,877
11/25/201413.6513.9313.5213.66659,492
11/24/201413.1513.7012.8713.621,271,519
11/21/201413.7313.8113.3113.401,043,369
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center