Navios Maritime Partners LP $19.04

down 0.00


22/4/2014 06:40 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
9/6/201214.9515.0614.8914.97368,176
9/5/201214.6514.9414.6414.87274,907
9/4/201214.5414.7614.4614.73216,406
8/31/201214.2814.5514.2514.47205,169
8/30/201214.2114.3514.1814.20106,953
8/29/201214.2914.4014.2014.30162,718
8/28/201214.0914.2214.0614.21170,852
8/27/201214.2014.2514.1014.10200,836
8/24/201214.0614.2514.0614.18176,024
8/23/201214.0014.2713.8514.03496,867
8/22/201214.1214.2013.9514.02155,263
8/21/201214.4414.4814.0714.17270,134
8/20/201214.3114.4814.2114.27158,083
8/17/201214.5414.5514.2614.35136,084
8/16/201214.5314.5514.4014.47130,405
8/15/201214.5114.5814.2114.48151,200
8/14/201214.4914.7214.3714.45363,584
8/13/201214.4914.4914.1314.42170,683
8/10/201214.1114.4014.0614.34173,074
8/9/201213.9714.3913.8514.25266,127
8/8/201214.1514.1913.9313.98326,441
8/7/201214.3814.4014.1514.18333,057
8/6/201214.7314.7714.0514.38495,287
8/3/201215.3415.3414.9315.16681,686
8/2/201215.1915.3015.0015.17390,452
8/1/201215.0715.2915.0015.23359,104
7/31/201214.9815.2614.9014.95545,341
7/30/201214.7915.0114.6414.97382,801
7/27/201214.4115.1514.4114.78563,388
7/26/201214.2414.4014.0014.36472,822
7/25/201213.8814.0913.8014.00250,079
7/24/201213.8014.0213.7113.77341,208
7/23/201213.8014.0213.6213.73318,194
7/20/201213.9014.0413.7613.80166,783
7/19/201213.5614.0513.3713.96212,377
7/18/201213.3913.7213.3713.42211,644
7/17/201213.4913.5613.3113.39219,704
7/16/201213.1013.5013.0513.50256,982
7/13/201213.2513.2813.0013.16219,745
7/12/201213.2713.2712.9513.20239,769
7/11/201213.4913.5913.1513.22208,041
7/10/201213.6313.8013.4313.53236,081
7/9/201213.9013.9013.4013.53238,315
7/6/201213.8413.8513.5613.77136,384
7/5/201213.6613.8513.6613.83162,726
7/3/201213.8413.8713.5513.6692,457
7/2/201213.6013.8513.5013.56164,020
6/29/201213.4413.6013.1313.59333,906
6/28/201213.3713.4412.9713.13159,887
6/27/201212.9713.4012.8413.36198,438
6/26/201213.1213.3012.9512.98219,008
6/25/201213.3113.4513.0013.07249,146
6/22/201213.8113.9513.3513.49232,375
6/21/201213.6013.7813.6013.71179,100
6/20/201213.6513.7613.4113.48205,143
6/19/201213.5013.8013.4013.47258,808
6/18/201213.4913.6313.1613.26157,835
6/15/201213.4413.6013.3713.46205,402
6/14/201213.1913.4313.1913.37113,463
6/13/201213.2913.5313.1513.21192,847
6/12/201213.5813.7213.2413.27116,368
6/11/201213.9413.9413.4013.43164,136
6/8/201213.3513.7513.3513.60113,287
6/7/201213.9113.9213.3713.42288,669
6/6/201213.4513.8113.3713.81191,298
6/5/201212.9313.2912.8513.25335,880
6/4/201213.4113.5812.7513.03296,524
6/1/201213.3913.5513.1013.21361,034
5/31/201214.1514.2813.5213.55457,759
5/30/201214.4014.4113.9113.98410,954
5/29/201214.1914.5014.1614.35774,542
5/25/201213.2013.9213.2013.91367,757
5/24/201212.8313.2812.8313.09291,901
5/23/201212.8012.8012.3212.79233,467
5/22/201212.8413.3512.7012.79372,433
5/21/201211.7612.6811.7112.63476,428
5/18/201212.3412.3411.5311.59928,204
5/17/201213.4213.4612.2512.331,064,960
5/16/201213.9214.1113.3513.37448,848
5/15/201213.9014.1713.8013.83326,654
5/14/201214.0514.2513.9013.97388,239
5/11/201214.2614.2614.0014.13215,580
5/10/201214.1714.3414.0014.25398,265
5/9/201214.4714.5213.8014.24706,910
5/8/201215.0615.1514.3514.69562,946
5/7/201215.6915.7715.6215.63617,263
5/4/201215.7115.7715.6015.72596,203
5/3/201215.5815.7815.5415.702,766,400
5/2/201216.6016.6716.3716.42283,802
5/1/201216.3016.6016.2516.60231,739
4/30/201216.1816.3416.1816.25197,534
4/27/201216.0016.2015.8616.12178,480
4/26/201215.8015.9715.7015.83225,849
4/25/201215.6615.8615.5815.68170,866
4/24/201215.4315.7415.3715.51142,827
4/23/201215.3515.5615.2015.34200,929
4/20/201215.3415.8115.3215.53260,784
4/19/201215.5215.6215.2615.32160,401
4/18/201215.6815.9315.4515.55105,145
4/17/201215.5315.8815.5315.76161,261
Trading Center