$16.29 -0.35 (%) Navios Maritime Partners LP - NYSE

Oct. 31, 2014 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
4/2/201314.3614.3614.0514.08330,296
4/1/201314.5614.5614.2014.21327,850
3/28/201314.4414.5114.3214.48382,774
3/27/201314.2614.4414.1814.44243,881
3/26/201314.3514.3514.1714.25174,204
3/25/201314.4514.4814.1414.34302,709
3/22/201314.2514.4514.2114.34451,797
3/21/201313.9314.3513.9114.17363,910
3/20/201313.9313.9713.6613.95743,651
3/19/201314.0714.2513.9614.05272,195
3/18/201314.1814.2714.0114.07424,192
3/15/201314.1114.2813.9514.28586,388
3/14/201314.0314.1514.0014.15337,722
3/13/201313.8714.1313.8714.04319,280
3/12/201314.0714.1413.8013.84392,850
3/11/201314.0514.0913.9314.07378,738
3/8/201313.9814.0513.8814.05292,558
3/7/201314.0014.0013.7713.97261,592
3/6/201314.0014.0513.9013.96245,130
3/5/201313.9414.0713.9014.00387,294
3/4/201313.6013.9013.6013.82342,545
3/1/201313.7213.7613.5713.61237,921
2/28/201313.5513.8913.5513.78372,056
2/27/201313.4613.6613.4213.52254,579
2/26/201313.3613.5013.2513.43210,707
2/25/201313.5013.5813.2513.26379,441
2/22/201313.5113.6813.4013.44270,900
2/21/201313.7513.7913.3513.44538,582
2/20/201313.9714.0213.7713.80380,892
2/19/201314.0114.0813.7514.03485,480
2/15/201314.0114.2013.9514.00420,738
2/14/201314.0314.2013.9814.05354,594
2/13/201314.1214.2914.0014.01834,097
2/12/201314.0214.1413.9713.98679,752
2/11/201313.7013.9113.5613.84725,933
2/8/201313.4113.6713.2913.61550,907
2/7/201313.6213.7713.3013.30794,514
2/6/201313.7614.0013.6513.681,568,713
2/5/201314.4514.5314.2614.32992,316
2/4/201314.5814.6514.3014.35965,018
2/1/201313.9514.5713.9014.474,860,055
1/31/201314.6014.8914.6014.82447,781
1/30/201314.8514.9914.6314.67418,012
1/29/201314.3714.8514.3714.84638,755
1/28/201314.7414.7914.3514.40655,108
1/25/201314.9214.9814.6514.67360,278
1/24/201315.0015.1014.7514.78518,970
1/23/201314.6614.9214.6114.65488,249
1/22/201314.3014.7314.3014.60322,532
1/18/201314.3014.3814.2014.30189,249
1/17/201314.0714.3313.9714.31189,541
1/16/201313.9614.1013.9313.96165,654
1/15/201314.0414.1013.8514.00294,500
1/14/201314.1914.2514.0114.08214,105
1/11/201314.3214.4614.0214.10213,021
1/10/201314.5014.5414.3914.39209,093
1/9/201314.0014.4813.9614.40513,685
1/8/201314.0514.1113.6513.93287,561
1/7/201314.1514.1813.8514.00462,351
1/4/201313.6414.2513.5213.95543,796
1/3/201312.9013.5512.8813.51365,144
1/2/201312.6012.9212.4812.84443,304
12/31/201212.2012.4012.1012.28460,169
12/28/201212.0612.5412.0612.21295,859
12/27/201212.2012.2912.0512.13361,606
12/26/201212.5012.5012.1212.21287,370
12/24/201212.6112.6412.4212.42107,861
12/21/201212.6612.9012.5012.56343,384
12/20/201213.0513.1412.8012.88283,140
12/19/201212.7013.2312.5313.12446,835
12/18/201212.5012.6612.3712.60267,674
12/17/201212.7612.8512.3612.47244,007
12/14/201212.4812.9412.4112.67382,423
12/13/201212.3112.5012.3012.44196,897
12/12/201212.3112.6612.3012.31323,779
12/11/201212.7212.7512.0812.31752,850
12/10/201212.7513.0012.6512.74237,350
12/7/201212.8212.9012.6112.77267,422
12/6/201212.9012.9512.6112.83265,898
12/5/201213.1113.1112.7312.95308,786
12/4/201213.2013.2812.6013.11554,883
12/3/201213.6813.6813.0313.33406,650
11/30/201213.4613.5313.2913.39352,515
11/29/201213.4013.5113.2713.47285,689
11/28/201213.3413.4913.1013.37203,299
11/27/201213.4213.5413.2913.41248,131
11/26/201213.5113.5813.3113.35481,525
11/23/201213.4213.5813.3413.57104,552
11/21/201213.1113.4113.1013.36332,702
11/20/201213.8013.8013.0013.14890,397
11/19/201214.0114.1913.8513.89389,558
11/16/201213.2013.7513.0013.64635,244
11/15/201212.7813.3612.1813.091,233,601
11/14/201213.6313.7112.0112.112,347,157
11/13/201214.7114.7113.0513.411,550,183
11/12/201214.5214.9414.3514.60323,603
11/9/201214.5414.8213.8414.33536,322
11/8/201215.0115.1214.5714.60302,889
11/7/201215.1815.1814.9515.06248,388
11/6/201215.0215.2914.7815.24458,660
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center