$18.82 -0.59 (%) Navios Maritime Partners LP - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
2/15/201314.0114.2013.9514.00420,738
2/14/201314.0314.2013.9814.05354,594
2/13/201314.1214.2914.0014.01834,097
2/12/201314.0214.1413.9713.98679,752
2/11/201313.7013.9113.5613.84725,933
2/8/201313.4113.6713.2913.61550,907
2/7/201313.6213.7713.3013.30794,514
2/6/201313.7614.0013.6513.681,568,713
2/5/201314.4514.5314.2614.32992,316
2/4/201314.5814.6514.3014.35965,018
2/1/201313.9514.5713.9014.474,860,055
1/31/201314.6014.8914.6014.82447,781
1/30/201314.8514.9914.6314.67418,012
1/29/201314.3714.8514.3714.84638,755
1/28/201314.7414.7914.3514.40655,108
1/25/201314.9214.9814.6514.67360,278
1/24/201315.0015.1014.7514.78518,970
1/23/201314.6614.9214.6114.65488,249
1/22/201314.3014.7314.3014.60322,532
1/18/201314.3014.3814.2014.30189,249
1/17/201314.0714.3313.9714.31189,541
1/16/201313.9614.1013.9313.96165,654
1/15/201314.0414.1013.8514.00294,500
1/14/201314.1914.2514.0114.08214,105
1/11/201314.3214.4614.0214.10213,021
1/10/201314.5014.5414.3914.39209,093
1/9/201314.0014.4813.9614.40513,685
1/8/201314.0514.1113.6513.93287,561
1/7/201314.1514.1813.8514.00462,351
1/4/201313.6414.2513.5213.95543,796
1/3/201312.9013.5512.8813.51365,144
1/2/201312.6012.9212.4812.84443,304
12/31/201212.2012.4012.1012.28460,169
12/28/201212.0612.5412.0612.21295,859
12/27/201212.2012.2912.0512.13361,606
12/26/201212.5012.5012.1212.21287,370
12/24/201212.6112.6412.4212.42107,861
12/21/201212.6612.9012.5012.56343,384
12/20/201213.0513.1412.8012.88283,140
12/19/201212.7013.2312.5313.12446,835
12/18/201212.5012.6612.3712.60267,674
12/17/201212.7612.8512.3612.47244,007
12/14/201212.4812.9412.4112.67382,423
12/13/201212.3112.5012.3012.44196,897
12/12/201212.3112.6612.3012.31323,779
12/11/201212.7212.7512.0812.31752,850
12/10/201212.7513.0012.6512.74237,350
12/7/201212.8212.9012.6112.77267,422
12/6/201212.9012.9512.6112.83265,898
12/5/201213.1113.1112.7312.95308,786
12/4/201213.2013.2812.6013.11554,883
12/3/201213.6813.6813.0313.33406,650
11/30/201213.4613.5313.2913.39352,515
11/29/201213.4013.5113.2713.47285,689
11/28/201213.3413.4913.1013.37203,299
11/27/201213.4213.5413.2913.41248,131
11/26/201213.5113.5813.3113.35481,525
11/23/201213.4213.5813.3413.57104,552
11/21/201213.1113.4113.1013.36332,702
11/20/201213.8013.8013.0013.14890,397
11/19/201214.0114.1913.8513.89389,558
11/16/201213.2013.7513.0013.64635,244
11/15/201212.7813.3612.1813.091,233,601
11/14/201213.6313.7112.0112.112,347,157
11/13/201214.7114.7113.0513.411,550,183
11/12/201214.5214.9414.3514.60323,603
11/9/201214.5414.8213.8414.33536,322
11/8/201215.0115.1214.5714.60302,889
11/7/201215.1815.1814.9515.06248,388
11/6/201215.0215.2914.7815.24458,660
11/5/201215.8615.9015.5515.75656,343
11/2/201215.7515.8315.6715.78368,986
11/1/201215.6015.7615.5915.69386,056
10/31/201215.5915.6015.3515.55203,464
10/26/201215.4615.5315.2515.38177,873
10/25/201215.5615.5615.2515.33145,188
10/24/201215.4415.5415.3515.40255,696
10/23/201215.5715.5714.8815.36328,417
10/22/201215.2015.3515.0815.33466,215
10/19/201215.2315.2315.0615.11174,519
10/18/201215.1215.2015.0815.16161,426
10/17/201215.0115.1514.9515.12214,771
10/16/201214.8115.0014.8014.94182,274
10/15/201214.7214.8614.6714.77104,959
10/12/201214.6514.9114.6514.72147,842
10/11/201214.4914.6514.4914.60111,104
10/10/201214.8814.9214.3514.48248,721
10/9/201215.0515.0714.8614.89111,146
10/8/201215.1415.1415.0015.03120,011
10/5/201215.1615.2215.0715.14169,860
10/4/201215.1815.1814.9215.16173,519
10/3/201215.0015.1914.8815.10161,206
10/2/201215.0515.0814.8014.95165,682
10/1/201214.8715.0514.7715.02214,340
9/28/201214.9014.9414.6114.82141,468
9/27/201214.8014.9414.7614.94133,687
9/26/201214.7814.8314.6014.70223,384
9/25/201215.0315.0414.7514.81279,628
9/24/201215.0015.0314.9515.02228,651
9/21/201215.0315.0514.9414.95216,078
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center