$1.72 +0.09 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
11/10/20155.105.344.995.001,220,678
11/9/20155.345.375.065.12815,698
11/6/20155.375.565.375.53729,666
11/5/20156.006.005.365.373,782,362
11/4/20155.826.145.795.971,348,973
11/3/20155.756.205.135.795,475,181
11/2/20157.497.646.967.141,511,544
10/30/20157.307.607.307.44428,370
10/29/20157.607.737.177.30414,842
10/28/20157.147.657.107.33384,036
10/27/20157.407.487.107.13486,174
10/26/20157.737.747.307.37409,817
10/23/20157.597.857.507.74395,467
10/22/20157.757.887.417.58555,627
10/21/20158.008.107.697.73335,460
10/20/20157.658.047.638.00435,013
10/19/20157.798.007.487.69398,543
10/16/20158.158.447.777.82609,368
10/15/20158.108.297.778.26659,434
10/14/20158.108.488.108.34441,943
10/13/20158.218.408.078.13244,825
10/12/20158.748.748.168.24343,619
10/9/20158.678.798.608.75416,416
10/8/20158.438.668.298.61215,585
10/7/20158.408.678.308.40207,694
10/6/20157.908.507.858.29393,222
10/5/20157.587.907.497.89363,339
10/2/20157.277.537.277.46270,025
10/1/20157.307.457.157.35230,686
9/30/20157.227.436.967.29483,602
9/29/20157.407.407.177.24361,730
9/28/20157.617.757.337.39325,783
9/25/20157.998.147.677.68229,700
9/24/20157.618.047.517.98350,976
9/23/20158.078.127.587.70247,951
9/22/20158.118.207.837.96323,856
9/21/20158.458.598.208.22181,043
9/18/20158.348.468.318.40196,046
9/17/20158.298.508.178.36262,171
9/16/20158.358.498.218.30180,906
9/15/20158.458.488.228.24275,914
9/14/20158.608.688.458.48190,456
9/11/20158.638.758.228.70324,384
9/10/20158.798.798.498.66363,147
9/9/20158.588.848.478.77389,303
9/8/20158.508.518.078.42281,694
9/4/20158.038.347.858.27254,317
9/3/20158.308.387.858.06466,799
9/2/20158.458.478.158.26324,993
9/1/20158.458.938.158.26526,384
8/31/20158.299.078.108.84797,848
8/28/20157.378.377.378.35844,357
8/27/20157.127.547.127.48713,267
8/26/20157.307.496.756.98778,686
8/25/20158.008.007.157.16777,763
8/24/20156.557.386.507.041,345,581
8/21/20157.717.886.916.961,750,348
8/20/20158.608.617.647.921,491,379
8/19/20159.009.148.308.611,113,064
8/18/20159.659.659.009.16745,770
8/17/20159.279.829.279.63526,587
8/14/20159.759.829.259.50511,408
8/13/20159.919.919.639.70188,879
8/12/20159.759.899.519.74496,460
8/11/201510.0010.089.729.84499,213
8/10/201510.1410.4010.0810.36599,316
8/7/201510.0610.149.859.96601,413
8/6/20159.9010.209.7110.11455,264
8/5/201510.1410.259.899.90827,499
8/4/201510.2710.319.9010.11455,751
8/3/201510.3310.509.9710.09857,492
7/31/201510.7010.8710.3110.33516,566
7/30/201510.7611.1010.5310.66500,475
7/29/201510.5310.7510.4610.67280,464
7/28/201510.2510.7810.0910.54437,547
7/27/201510.2510.5010.0510.25369,857
7/24/201510.5910.7810.2010.27469,730
7/23/201510.6610.7610.2610.60471,706
7/22/201510.9410.9510.6010.63379,885
7/21/201510.7411.1010.7310.98254,996
7/20/201511.0011.0410.6810.78468,025
7/17/201511.4411.4710.8311.04468,270
7/16/201510.6311.4310.5311.41530,029
7/15/201510.7810.8210.3710.49489,526
7/14/201511.0111.1410.6410.80389,968
7/13/201511.0011.3610.8611.01380,098
7/10/201510.7511.0010.5110.95510,515
7/9/201510.2310.6010.2010.37490,229
7/8/201510.0910.329.9810.08450,951
7/7/201510.4010.429.9710.25744,033
7/6/201510.6410.8110.3810.40593,416
7/2/201510.7810.8810.5010.82467,202
7/1/201510.7711.1810.3610.58640,565
6/30/201511.1211.3610.5010.70788,231
6/29/201511.1311.1510.7010.87749,502
6/26/201511.5511.5511.1411.27320,738
6/25/201511.5611.8211.5511.57255,344
6/24/201511.5711.9111.4211.78524,491
6/23/201511.4011.6211.2511.55317,654
6/22/201511.6111.7411.2211.41471,613
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center