$13.58 +0.18 (%) Navios Maritime Partners LP - NYSE

Nov. 24, 2014 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
11/28/201213.3413.4913.1013.37203,299
11/27/201213.4213.5413.2913.41248,131
11/26/201213.5113.5813.3113.35481,525
11/23/201213.4213.5813.3413.57104,552
11/21/201213.1113.4113.1013.36332,702
11/20/201213.8013.8013.0013.14890,397
11/19/201214.0114.1913.8513.89389,558
11/16/201213.2013.7513.0013.64635,244
11/15/201212.7813.3612.1813.091,233,601
11/14/201213.6313.7112.0112.112,347,157
11/13/201214.7114.7113.0513.411,550,183
11/12/201214.5214.9414.3514.60323,603
11/9/201214.5414.8213.8414.33536,322
11/8/201215.0115.1214.5714.60302,889
11/7/201215.1815.1814.9515.06248,388
11/6/201215.0215.2914.7815.24458,660
11/5/201215.8615.9015.5515.75656,343
11/2/201215.7515.8315.6715.78368,986
11/1/201215.6015.7615.5915.69386,056
10/31/201215.5915.6015.3515.55203,464
10/26/201215.4615.5315.2515.38177,873
10/25/201215.5615.5615.2515.33145,188
10/24/201215.4415.5415.3515.40255,696
10/23/201215.5715.5714.8815.36328,417
10/22/201215.2015.3515.0815.33466,215
10/19/201215.2315.2315.0615.11174,519
10/18/201215.1215.2015.0815.16161,426
10/17/201215.0115.1514.9515.12214,771
10/16/201214.8115.0014.8014.94182,274
10/15/201214.7214.8614.6714.77104,959
10/12/201214.6514.9114.6514.72147,842
10/11/201214.4914.6514.4914.60111,104
10/10/201214.8814.9214.3514.48248,721
10/9/201215.0515.0714.8614.89111,146
10/8/201215.1415.1415.0015.03120,011
10/5/201215.1615.2215.0715.14169,860
10/4/201215.1815.1814.9215.16173,519
10/3/201215.0015.1914.8815.10161,206
10/2/201215.0515.0814.8014.95165,682
10/1/201214.8715.0514.7715.02214,340
9/28/201214.9014.9414.6114.82141,468
9/27/201214.8014.9414.7614.94133,687
9/26/201214.7814.8314.6014.70223,384
9/25/201215.0315.0414.7514.81279,628
9/24/201215.0015.0314.9515.02228,651
9/21/201215.0315.0514.9414.95216,078
9/20/201214.9515.0414.9115.00139,750
9/19/201215.0115.0514.9014.98288,899
9/18/201214.9615.0714.8815.04181,527
9/17/201214.9515.0514.8815.05230,088
9/14/201214.9915.0214.9415.01247,683
9/13/201214.9414.9914.8314.92151,303
9/12/201214.8114.9614.7514.90137,612
9/11/201214.8514.9914.7714.83188,556
9/10/201215.0215.0314.7514.86152,855
9/7/201214.6915.0314.6915.01212,144
9/6/201214.9515.0614.8914.97368,176
9/5/201214.6514.9414.6414.87274,907
9/4/201214.5414.7614.4614.73216,406
8/31/201214.2814.5514.2514.47205,169
8/30/201214.2114.3514.1814.20106,953
8/29/201214.2914.4014.2014.30162,718
8/28/201214.0914.2214.0614.21170,852
8/27/201214.2014.2514.1014.10200,836
8/24/201214.0614.2514.0614.18176,024
8/23/201214.0014.2713.8514.03496,867
8/22/201214.1214.2013.9514.02155,263
8/21/201214.4414.4814.0714.17270,134
8/20/201214.3114.4814.2114.27158,083
8/17/201214.5414.5514.2614.35136,084
8/16/201214.5314.5514.4014.47130,405
8/15/201214.5114.5814.2114.48151,200
8/14/201214.4914.7214.3714.45363,584
8/13/201214.4914.4914.1314.42170,683
8/10/201214.1114.4014.0614.34173,074
8/9/201213.9714.3913.8514.25266,127
8/8/201214.1514.1913.9313.98326,441
8/7/201214.3814.4014.1514.18333,057
8/6/201214.7314.7714.0514.38495,287
8/3/201215.3415.3414.9315.16681,686
8/2/201215.1915.3015.0015.17390,452
8/1/201215.0715.2915.0015.23359,104
7/31/201214.9815.2614.9014.95545,341
7/30/201214.7915.0114.6414.97382,801
7/27/201214.4115.1514.4114.78563,388
7/26/201214.2414.4014.0014.36472,822
7/25/201213.8814.0913.8014.00250,079
7/24/201213.8014.0213.7113.77341,208
7/23/201213.8014.0213.6213.73318,194
7/20/201213.9014.0413.7613.80166,783
7/19/201213.5614.0513.3713.96212,377
7/18/201213.3913.7213.3713.42211,644
7/17/201213.4913.5613.3113.39219,704
7/16/201213.1013.5013.0513.50256,982
7/13/201213.2513.2813.0013.16219,745
7/12/201213.2713.2712.9513.20239,769
7/11/201213.4913.5913.1513.22208,041
7/10/201213.6313.8013.4313.53236,081
7/9/201213.9013.9013.4013.53238,315
7/6/201213.8413.8513.5613.77136,384
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center