Navios Maritime Partners LP $20.33

down -0.03


20/8/2014 04:01 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
3/30/201216.6816.6916.4616.67188,205
3/29/201216.2816.5016.2016.49182,340
3/28/201216.4716.6616.2516.42173,143
3/27/201216.6716.7016.3416.41206,787
3/26/201216.8016.8316.5216.58217,896
3/23/201216.4416.6516.2516.61255,553
3/22/201216.6016.7316.3216.41269,911
3/21/201216.4816.7016.3016.62318,044
3/20/201216.5516.6016.2116.43207,759
3/19/201216.5216.7516.5016.60175,144
3/16/201216.1716.5916.1516.52317,147
3/15/201215.9616.1815.9016.18170,962
3/14/201215.9516.0515.9216.00100,973
3/13/201216.1216.1815.9016.00149,784
3/12/201216.2816.3215.9616.00167,413
3/9/201216.0216.4015.9816.24161,336
3/8/201215.9716.1015.9315.98136,973
3/7/201215.8316.2215.8315.93142,905
3/6/201216.1516.1715.7615.80321,102
3/5/201216.5216.5916.2016.29181,870
3/2/201216.4016.7816.4016.49320,632
3/1/201216.1316.4216.0816.36132,415
2/29/201216.0716.2916.0316.03198,922
2/28/201216.3116.4016.1116.14125,406
2/27/201216.1016.3116.1016.27207,796
2/24/201216.1616.2216.0316.09178,083
2/23/201216.4916.4916.0616.10171,529
2/22/201216.1216.2316.0516.23116,698
2/21/201216.2016.4516.0716.15197,644
2/17/201216.3616.4516.2616.31194,910
2/16/201216.1716.3416.0116.34150,879
2/15/201216.3116.4516.0216.08255,183
2/14/201216.1716.4416.1016.16243,190
2/13/201215.9916.2315.8016.13212,071
2/10/201216.1816.1815.8015.91247,935
2/9/201216.1016.4116.0016.11305,287
2/8/201216.1516.2515.9716.08386,214
2/7/201216.1916.3415.9616.07540,641
2/6/201216.5517.0416.5316.94776,354
2/3/201216.4616.5516.3016.55388,829
2/2/201216.5016.5516.4216.49237,810
2/1/201216.3816.4816.2516.48226,486
1/31/201216.1516.2616.0316.25176,759
1/30/201216.3316.3916.1116.15244,136
1/27/201216.2016.4316.1016.27167,999
1/26/201216.1516.4916.0916.17262,035
1/25/201216.1216.1916.0316.03189,748
1/24/201216.1516.1916.0016.05130,992
1/23/201215.9216.1915.9016.17133,713
1/20/201215.9516.0515.7515.95227,114
1/19/201216.2116.2515.9516.00375,167
1/18/201216.3516.4216.1516.20319,782
1/17/201216.4016.4716.1716.37187,222
1/13/201216.2016.2015.9016.17141,699
1/12/201216.4316.5016.1916.25176,556
1/11/201216.1616.4116.0216.38314,420
1/10/201216.2016.2316.1016.16233,198
1/9/201216.0416.1915.8816.08266,765
1/6/201215.6915.9515.4415.86191,831
1/5/201215.7215.7215.2615.55176,543
1/4/201214.9915.5114.8315.45235,921
1/3/201215.0615.1514.8715.00425,333
12/30/201114.8114.8914.6014.74209,806
12/29/201114.8414.8914.7014.81294,993
12/28/201114.7414.9014.6714.81222,791
12/27/201114.8414.8714.6714.77357,933
12/23/201114.9314.9914.7214.80133,879
12/22/201115.1015.3014.7414.78286,340
12/21/201114.5115.0614.3114.99224,242
12/20/201114.3614.7014.1814.46206,466
12/19/201114.3814.5514.1314.14191,928
12/16/201114.4214.8214.3514.35175,595
12/15/201114.3014.6314.0214.29239,000
12/14/201114.4714.5514.1514.28195,479
12/13/201115.0015.2614.6014.65192,547
12/12/201115.3315.3614.8914.98206,998
12/9/201115.0015.4314.9515.42159,103
12/8/201114.7515.0414.7114.94151,496
12/7/201114.9114.9814.6914.78153,278
12/6/201115.0015.0414.6814.91214,273
12/5/201115.6815.8014.8514.98254,528
12/2/201114.1815.9714.1815.42911,974
12/1/201113.7914.0213.6713.93249,766
11/30/201114.2614.2613.6313.66350,921
11/29/201113.8313.9913.7013.87126,313
11/28/201113.7714.1813.6713.80263,134
11/25/201113.4913.6613.4613.50102,544
11/23/201114.1014.2513.5013.59319,011
11/22/201114.3014.6514.1214.29236,657
11/21/201114.7614.7814.1714.47225,368
11/18/201115.1715.3814.8815.00159,866
11/17/201115.1115.2414.8015.05175,358
11/16/201115.0315.4414.9815.14267,873
11/15/201114.5615.0414.5614.95163,682
11/14/201115.1115.2014.3814.56351,988
11/11/201114.7915.1214.7614.95199,760
11/10/201114.7014.9814.2714.73279,856
11/9/201115.0415.0414.5614.63297,252
11/8/201115.2215.5915.0215.20345,963
11/7/201115.5615.6014.6215.26426,180
Trading Center