$1.62 0.00 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
12/12/201410.5010.8810.5010.72671,246
12/11/201410.5911.0710.5410.701,075,550
12/10/201410.9911.0610.4710.601,259,801
12/9/201410.4011.3110.2611.091,222,647
12/8/201412.2512.2510.3910.491,928,697
12/5/201412.8312.8612.3512.38655,954
12/4/201412.8012.9812.4812.76558,622
12/3/201412.5013.1912.4812.80820,485
12/2/201413.0013.1012.4312.47959,254
12/1/201412.9513.2912.5612.851,345,126
11/28/201413.4013.5012.9512.96519,987
11/26/201413.7713.7713.5313.62464,877
11/25/201413.6513.9313.5213.66659,492
11/24/201413.1513.7012.8713.621,271,519
11/21/201413.7313.8113.3113.401,043,369
11/20/201413.1313.5513.1213.45654,905
11/19/201413.1813.5213.1013.14626,181
11/18/201413.0713.6312.9813.48829,555
11/17/201413.1013.2612.9112.97960,843
11/14/201413.0313.1112.5513.031,415,935
11/13/201413.7313.8513.0113.07874,204
11/12/201413.5013.8513.3513.73553,917
11/11/201413.6813.8513.3813.501,155,594
11/10/201414.2814.4813.5713.64887,962
11/7/201413.7014.0113.5014.01788,153
11/6/201414.1014.5513.7213.811,279,442
11/5/201414.6814.7714.0314.081,361,311
11/4/201416.5316.5314.9915.471,526,912
11/3/201416.2516.6216.0816.59434,728
10/31/201416.9916.9916.1216.16451,831
10/30/201416.6817.0916.5916.64590,039
10/29/201416.2516.6616.1816.66448,450
10/28/201415.9816.3215.6216.17531,385
10/27/201416.6116.6115.9215.95540,824
10/24/201416.7916.9616.1416.45557,478
10/23/201416.5716.9416.5116.86420,782
10/22/201416.9017.0016.2516.33417,951
10/21/201416.4017.2816.4016.64711,107
10/20/201416.7517.1116.0716.34413,600
10/17/201416.4217.1616.4216.92814,058
10/16/201415.4916.4715.3116.20626,121
10/15/201414.1915.6214.0815.59896,492
10/14/201415.0015.0013.9114.501,591,357
10/13/201416.1316.4214.8115.00778,755
10/10/201416.8616.9315.6916.22790,006
10/9/201417.4517.4516.8116.95430,052
10/8/201417.5117.5317.0117.42348,850
10/7/201418.0718.0717.2917.56413,256
10/6/201418.1618.4718.0518.08420,787
10/3/201417.6818.2117.6818.12506,515
10/2/201417.6318.0417.1917.65376,413
10/1/201417.8518.0717.6017.68386,235
9/30/201417.5818.0017.3717.83440,907
9/29/201417.3017.5517.1417.48224,189
9/26/201417.1517.4416.8117.30769,029
9/25/201417.5117.5716.6117.00935,185
9/24/201417.7317.9317.1117.47990,551
9/23/201418.2018.6317.7117.74673,465
9/22/201418.8318.9418.0618.27757,858
9/19/201419.4319.4318.7918.821,419,887
9/18/201419.7219.7619.3619.41224,953
9/17/201419.0419.7418.9219.71352,808
9/16/201418.9519.1818.7518.94526,378
9/15/201419.9019.9118.6819.07883,222
9/12/201420.0720.1119.9019.94121,509
9/11/201420.2120.2820.0220.10134,006
9/10/201420.2020.3920.1220.22147,193
9/9/201420.1220.3220.1220.23136,295
9/8/201420.3020.4820.0420.12143,317
9/5/201419.9520.5019.8020.27343,933
9/4/201419.9020.0919.9019.92141,971
9/3/201419.9120.0019.7719.92116,597
9/2/201419.8119.9919.7119.91222,423
8/29/201419.9119.9719.6619.70236,366
8/28/201420.1020.1019.8519.92176,526
8/27/201420.0520.1419.9220.07120,041
8/26/201420.0220.0919.8720.05177,310
8/25/201420.2220.2519.9320.00255,883
8/22/201420.4220.4220.0720.07157,855
8/21/201420.3320.4520.1920.40191,217
8/20/201420.2520.3720.1120.33161,036
8/19/201420.2120.4320.1220.36268,429
8/18/201420.1920.2820.0520.20273,153
8/15/201420.1920.2119.8820.06249,620
8/14/201419.9420.2919.8820.05414,263
8/13/201419.6519.9519.6219.88343,752
8/12/201419.5019.5919.3819.57162,828
8/11/201419.4519.6519.3119.42301,905
8/8/201418.8619.3518.6119.28230,030
8/7/201418.8319.0318.6618.77150,834
8/6/201419.0219.0818.8018.82319,292
8/5/201419.6319.9019.5119.52500,170
8/4/201419.6519.8819.5019.55627,908
8/1/201419.6119.6519.4119.63229,536
7/31/201419.7519.7519.4019.65372,461
7/30/201419.4919.7519.3719.75397,157
7/29/201419.1419.4319.0119.30228,588
7/28/201419.5919.5918.9218.95402,701
7/25/201419.5019.6019.3819.59150,696
7/24/201419.2019.5419.2019.54134,430
  • Showing 501-600 of 1,257 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center