Navios Maritime Partners LP $19.08

down -0.01


17/4/2014 06:40 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
6/27/201118.0318.0717.5417.82313,711
6/24/201118.1218.3217.8017.98204,107
6/23/201118.1518.2117.3318.02361,409
6/22/201118.2218.4918.2218.38211,815
6/21/201117.8318.2917.8318.24199,570
6/20/201117.5017.9517.4617.78180,944
6/17/201117.3917.6017.3117.57282,443
6/16/201117.5017.7817.1117.31287,798
6/15/201117.7218.0017.5117.63209,840
6/14/201117.3917.9517.3917.85196,325
6/13/201117.4517.6617.2217.33249,750
6/10/201117.2517.7117.2017.46396,463
6/9/201116.7617.5016.7617.35622,776
6/8/201117.1217.2816.6316.80794,201
6/7/201118.0718.0717.0717.331,131,480
6/6/201118.4318.7317.9117.97424,822
6/3/201118.5918.7118.2618.51437,657
6/2/201119.0719.1018.6218.77327,359
6/1/201119.1019.1918.9019.07295,784
5/31/201118.9119.1018.8119.10311,013
5/27/201118.8018.9118.7118.81159,682
5/26/201118.9419.1018.6618.72228,952
5/25/201118.9619.0618.7518.93181,780
5/24/201119.1519.4018.9618.97230,088
5/23/201119.0919.2718.9119.07337,420
5/20/201119.5919.6919.1719.23206,274
5/19/201119.4019.7319.3019.61254,547
5/18/201118.8719.4618.8719.40245,472
5/17/201120.0020.0018.6318.98707,831
5/16/201119.9820.0819.9520.02155,260
5/13/201120.0020.1119.8619.98225,359
5/12/201119.9520.2519.6819.91222,003
5/11/201120.4820.4919.9520.01219,424
5/10/201120.1720.4620.1020.39257,662
5/9/201119.9520.0519.8520.04258,892
5/6/201119.9620.0019.8019.92217,660
5/5/201119.7620.0019.6019.79215,600
5/4/201120.4620.4619.7119.90370,790
5/3/201120.5120.6920.3120.41434,889
5/2/201121.4721.5321.0021.14833,784
4/29/201121.4221.5621.2021.30420,591
4/28/201120.9621.3820.9521.38460,183
4/27/201121.0221.2420.8221.20345,991
4/26/201121.1321.2320.8320.92273,242
4/25/201121.1921.2320.7520.99429,339
4/21/201120.5121.0520.4920.99332,401
4/20/201120.4720.6320.3620.55264,143
4/19/201120.4320.4720.2520.37236,988
4/18/201120.4120.4719.9620.35271,282
4/15/201120.2820.5020.2720.45240,064
4/14/201120.2420.3820.1620.25236,591
4/13/201120.0420.3719.9920.34368,963
4/12/201120.1520.2119.6019.86403,078
4/11/201120.2320.3420.0120.16532,303
4/8/201119.5420.5419.5120.242,911,710
4/7/201120.6520.6920.5520.67162,264
4/6/201120.7520.7620.6020.60137,234
4/5/201120.6020.6320.3920.55160,852
4/4/201120.7720.7720.5420.61141,355
4/1/201120.3521.0720.3420.66460,197
3/31/201120.0320.4420.0220.33218,815
3/30/201120.0120.2119.9219.99209,536
3/29/201120.0020.1019.9019.98173,072
3/28/201119.9520.1519.9019.98359,189
3/25/201119.7519.9519.7419.89306,169
3/24/201119.5019.9019.3919.73389,771
3/23/201119.1219.5019.0919.41405,371
3/22/201118.9719.0618.8118.93174,923
3/21/201118.3418.9218.2418.92242,890
3/18/201118.5618.5618.1318.13214,267
3/17/201118.5418.5418.2318.43168,067
3/16/201118.6618.9018.2218.28214,670
3/15/201118.6018.7818.0518.63428,407
3/14/201118.6518.9018.4018.89198,840
3/11/201118.6018.7818.5018.70143,987
3/10/201118.8718.9118.3718.80353,844
3/9/201119.0819.1818.8918.91172,773
3/8/201119.0719.2719.0719.15163,900
3/7/201119.7219.7219.0519.07211,044
3/4/201119.6019.6019.3119.56127,345
3/3/201119.4519.7319.4519.61245,011
3/2/201119.7219.8119.4119.49196,034
3/1/201119.8519.9119.6819.86278,964
2/28/201119.9019.9819.8519.86235,577
2/25/201119.7719.8719.6519.87203,754
2/24/201119.6719.8019.5619.73442,579
2/23/201119.6219.7019.5119.69510,993
2/22/201119.7019.7019.3919.47341,125
2/18/201119.7619.7719.6419.72194,759
2/17/201119.5419.7719.4519.77321,755
2/16/201119.6619.7019.4519.58398,366
2/15/201119.4019.5819.3319.52422,530
2/14/201118.8919.8018.8819.35436,099
2/11/201118.6718.8918.5718.86184,732
2/10/201118.9619.0918.5718.75339,550
2/9/201119.1619.1818.9019.13317,230
2/8/201119.2019.3218.9019.22518,783
2/7/201119.4019.4018.9719.24385,529
2/4/201119.9319.9419.7019.77534,886
2/3/201119.7820.0019.6619.82485,627
Trading Center