$1.44 +0.06 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
3/12/201418.0518.1817.9018.15344,807
3/11/201418.1218.2417.9618.24454,692
3/10/201417.9518.2117.7618.14536,915
3/7/201417.8218.0117.6517.97435,767
3/6/201417.7017.9017.6117.75497,878
3/5/201417.6417.7517.5217.59463,788
3/4/201417.4917.7817.3117.66693,253
3/3/201417.0117.3417.0017.29372,989
2/28/201417.4717.4716.9817.10516,053
2/27/201416.9417.4916.7517.42417,376
2/26/201416.8616.9116.5216.90590,854
2/25/201416.9117.0216.7916.84346,551
2/24/201416.8017.1416.8016.89445,261
2/21/201417.1617.2416.3416.781,318,200
2/20/201417.5017.5016.8217.161,291,636
2/19/201417.5117.5517.3617.51556,779
2/18/201417.6817.8117.5417.63650,048
2/14/201417.6217.8017.4517.76668,583
2/13/201417.4017.6117.2617.59998,543
2/12/201417.3317.7017.2017.381,505,509
2/11/201417.2017.4017.1617.306,648,422
2/10/201418.0318.2017.9218.13242,440
2/7/201418.0818.2717.8617.88308,561
2/6/201418.0618.1717.9018.04343,581
2/5/201418.4118.5818.1518.38362,292
2/4/201418.4418.5818.1618.40329,030
2/3/201418.4118.6218.1218.27401,927
1/31/201418.0918.4917.9818.36435,813
1/30/201418.6418.6818.1518.28332,605
1/29/201418.5718.6718.2518.44328,136
1/28/201418.3619.0418.3018.80438,089
1/27/201418.2318.4017.7918.21414,748
1/24/201418.8718.9817.8318.06937,745
1/23/201418.9319.2418.8019.07462,284
1/22/201419.0619.2518.9219.13353,838
1/21/201419.0119.0418.6418.95401,244
1/17/201418.7719.0218.5218.85505,326
1/16/201419.0819.7018.9619.04662,027
1/15/201418.9419.2018.6819.01524,518
1/14/201418.0018.7818.0018.71471,396
1/13/201418.2518.4318.0018.11441,387
1/10/201418.7418.7417.7518.47915,543
1/9/201418.8618.9118.5918.74261,708
1/8/201418.7518.8118.5518.66292,731
1/7/201418.7118.9318.5818.58387,128
1/6/201418.5318.7518.1118.69490,209
1/3/201418.7518.9518.6218.63344,196
1/2/201419.0319.0318.4518.62539,595
12/31/201318.6019.4118.5219.12533,226
12/30/201319.1019.1017.7618.491,269,937
12/27/201319.5819.5919.0519.11407,274
12/26/201318.9319.7018.9319.45626,682
12/24/201318.8319.2018.8118.83367,193
12/23/201319.0019.2018.6918.82911,704
12/20/201318.1019.2118.0519.211,619,562
12/19/201317.9518.1017.8218.05428,992
12/18/201318.0218.0817.7817.96313,701
12/17/201317.9418.0917.7618.03320,545
12/16/201318.0018.2017.8417.89516,538
12/13/201317.5318.2417.4017.81490,841
12/12/201317.3517.7017.3117.67518,965
12/11/201317.1617.3517.0817.31289,298
12/10/201317.1517.1916.9717.10361,237
12/9/201317.2717.2717.0217.13372,931
12/6/201317.2117.2817.0017.09316,780
12/5/201316.9517.3316.8917.21825,206
12/4/201316.6816.6916.4116.55249,383
12/3/201316.6016.7616.4916.70287,388
12/2/201316.9016.9916.4616.60335,167
11/29/201316.5516.8416.5316.81243,033
11/27/201316.3816.5916.3516.50196,413
11/26/201316.4916.5116.2816.32190,387
11/25/201316.5516.5516.3716.44251,282
11/22/201316.5416.5516.2416.45238,754
11/21/201316.4016.6416.3216.41226,378
11/20/201316.3816.5516.1816.29280,941
11/19/201316.2716.4916.1716.39248,899
11/18/201316.6516.6716.1116.16277,524
11/15/201316.5516.6516.5416.62401,037
11/14/201316.3916.5816.3816.55421,663
11/13/201316.2116.3816.0416.38266,323
11/12/201316.2916.3516.0616.15279,252
11/11/201316.2916.4016.1316.25340,707
11/8/201316.0116.7416.0116.26388,941
11/7/201316.6916.7315.9515.97632,576
11/6/201316.6116.8816.4016.68904,123
11/5/201316.9517.1016.7517.00873,572
11/4/201316.6616.9916.6316.84769,150
11/1/201316.3216.9816.1616.501,364,259
10/31/201315.5515.6915.3515.63754,735
10/30/201315.2915.3015.0815.08278,302
10/29/201315.2515.3515.1415.25332,694
10/28/201315.2515.2515.1015.18296,878
10/25/201315.1315.2515.0715.19324,607
10/24/201315.1215.1515.0115.03144,696
10/23/201315.1015.1815.0015.06179,968
10/22/201315.1015.2015.0015.11399,945
10/21/201315.0015.1014.7314.99362,299
10/18/201315.1115.1214.8515.00557,755
10/17/201314.8415.1314.7615.10353,815
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center