Navios Maritime Partners LP $19.70

down -0.22


29/8/2014 04:06 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
11/15/201114.5615.0414.5614.95163,682
11/14/201115.1115.2014.3814.56351,988
11/11/201114.7915.1214.7614.95199,760
11/10/201114.7014.9814.2714.73279,856
11/9/201115.0415.0414.5614.63297,252
11/8/201115.2215.5915.0215.20345,963
11/7/201115.5615.6014.6215.26426,180
11/4/201116.7316.7315.5615.61518,301
11/3/201116.9517.1016.5817.01582,881
11/2/201116.6216.8316.4016.79260,058
11/1/201116.5016.5516.1016.37304,283
10/31/201116.9416.9416.5016.73328,067
10/28/201116.8216.9516.7016.95240,867
10/27/201116.6517.0916.5016.80461,475
10/26/201116.5516.5916.4016.44239,933
10/25/201116.5816.5816.1616.38307,499
10/24/201116.8516.8516.3816.50398,083
10/21/201116.5016.5016.2616.39132,694
10/20/201116.3016.3015.5616.21195,056
10/19/201116.2016.6016.1016.17235,513
10/18/201116.3616.4016.0616.25204,265
10/17/201116.6516.7716.0716.30228,737
10/14/201116.5717.0816.4016.78344,892
10/13/201115.7216.4815.5416.35351,480
10/12/201115.7416.0915.6015.63502,637
10/11/201114.6815.7314.5015.58382,630
10/10/201114.1414.5014.0414.49208,345
10/7/201113.8414.1213.3313.85192,456
10/6/201113.2014.0913.2013.82302,558
10/5/201112.5213.6112.5013.11332,317
10/4/201112.1112.5012.0412.50422,264
10/3/201113.3513.3812.4312.49332,509
9/30/201113.5013.6413.2613.30151,645
9/29/201113.6613.8613.4613.66178,764
9/28/201113.8013.9713.3313.38288,413
9/27/201114.1914.3813.7813.86358,027
9/26/201114.2314.3313.7013.80227,874
9/23/201113.8614.3013.8114.21136,197
9/22/201114.0414.3013.6714.07308,029
9/21/201114.6114.7414.4014.44273,573
9/20/201114.4314.6514.3214.60206,085
9/19/201114.3314.4514.1714.45282,504
9/16/201114.9414.9914.3314.49190,704
9/15/201114.7014.8514.4714.76115,795
9/14/201114.5014.6914.1714.58226,268
9/13/201114.0714.5414.0014.49132,789
9/12/201113.8514.1513.6814.03209,881
9/9/201114.1214.2413.8814.15204,028
9/8/201114.4514.5814.0514.18188,134
9/7/201114.2714.4314.0914.40139,908
9/6/201114.2614.3614.0014.06255,544
9/2/201114.9315.0314.7114.80161,911
9/1/201115.8015.8015.1015.18209,478
8/31/201115.7316.0515.6415.85289,957
8/30/201115.3415.6515.2015.59221,312
8/29/201115.2615.4315.1315.43193,717
8/26/201114.8015.0714.5715.0796,667
8/25/201115.1115.1814.6814.88166,829
8/24/201114.9615.1514.7115.00127,094
8/23/201114.5414.9514.4014.91251,448
8/22/201114.8915.3014.5014.54295,614
8/19/201114.4914.6614.2114.50378,583
8/18/201115.3715.4014.6514.74462,723
8/17/201115.6415.8415.5515.81192,822
8/16/201115.7015.7815.4015.64302,872
8/15/201115.8515.9815.5515.83365,445
8/12/201115.2415.7715.0815.44597,092
8/11/201115.4315.4314.1814.95593,370
8/10/201113.1314.2212.7514.14835,153
8/9/201111.5513.1111.5012.931,603,034
8/8/201111.6911.8111.0611.311,730,829
8/5/201113.5113.9711.5712.222,068,820
8/4/201114.6014.6013.2413.36977,786
8/3/201115.5815.5814.4014.78925,136
8/2/201116.0416.5115.7015.74691,308
8/1/201116.3216.4415.8615.98807,407
7/29/201116.3216.4015.9616.10677,910
7/28/201116.3816.5316.2016.39382,667
7/27/201117.1817.2316.4216.45535,910
7/26/201116.8317.0416.6216.87857,778
7/25/201116.6416.7015.9216.14957,792
7/22/201117.2017.3316.7016.75607,746
7/21/201117.2817.3917.2217.23339,953
7/20/201117.5217.5817.1717.26255,592
7/19/201117.7517.7517.1417.45348,164
7/18/201117.9218.1417.5017.58213,018
7/15/201118.0718.1117.8518.01136,150
7/14/201118.1618.2417.9517.97161,032
7/13/201118.2518.4618.0118.08203,757
7/12/201118.2118.3517.8818.18193,136
7/11/201118.6218.6418.1518.35250,785
7/8/201119.0019.1518.7018.85290,669
7/7/201118.7319.2418.6119.13281,513
7/6/201118.3018.7918.3018.71305,755
7/5/201118.4018.4618.2918.41197,027
7/1/201118.4118.5518.1018.49140,452
6/30/201118.3318.5718.3218.38292,116
6/29/201117.9318.3417.7518.33256,215
6/28/201117.8218.2417.7217.81317,493
6/27/201118.0318.0717.5417.82313,711
Trading Center