$1.72 +0.09 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
4/10/201418.6218.7518.0118.12307,814
4/9/201418.3618.7218.3518.68225,950
4/8/201418.3218.5518.1618.35437,094
4/7/201418.5518.5518.2018.40330,389
4/4/201418.5518.6318.3018.56406,023
4/3/201418.6018.6418.1318.45529,537
4/2/201419.0019.0018.5018.65465,202
4/1/201419.5219.5618.3219.02905,452
3/31/201419.7819.8119.4019.49450,909
3/28/201419.5019.8919.2719.76512,812
3/27/201419.1919.5719.0619.52656,058
3/26/201419.0519.3919.0519.14467,085
3/25/201419.1519.3019.0919.18288,964
3/24/201419.3719.4719.0119.15935,340
3/21/201419.2719.4818.9819.403,860,220
3/20/201418.9619.3318.7119.20888,805
3/19/201418.7619.0718.7018.96552,527
3/18/201418.6818.9618.6518.77788,721
3/17/201418.3318.9818.3218.68949,262
3/14/201417.5618.2417.5618.21731,592
3/13/201418.1018.2017.6017.79345,559
3/12/201418.0518.1817.9018.15344,807
3/11/201418.1218.2417.9618.24454,692
3/10/201417.9518.2117.7618.14536,915
3/7/201417.8218.0117.6517.97435,767
3/6/201417.7017.9017.6117.75497,878
3/5/201417.6417.7517.5217.59463,788
3/4/201417.4917.7817.3117.66693,253
3/3/201417.0117.3417.0017.29372,989
2/28/201417.4717.4716.9817.10516,053
2/27/201416.9417.4916.7517.42417,376
2/26/201416.8616.9116.5216.90590,854
2/25/201416.9117.0216.7916.84346,551
2/24/201416.8017.1416.8016.89445,261
2/21/201417.1617.2416.3416.781,318,200
2/20/201417.5017.5016.8217.161,291,636
2/19/201417.5117.5517.3617.51556,779
2/18/201417.6817.8117.5417.63650,048
2/14/201417.6217.8017.4517.76668,583
2/13/201417.4017.6117.2617.59998,543
2/12/201417.3317.7017.2017.381,505,509
2/11/201417.2017.4017.1617.306,648,422
2/10/201418.0318.2017.9218.13242,440
2/7/201418.0818.2717.8617.88308,561
2/6/201418.0618.1717.9018.04343,581
2/5/201418.4118.5818.1518.38362,292
2/4/201418.4418.5818.1618.40329,030
2/3/201418.4118.6218.1218.27401,927
1/31/201418.0918.4917.9818.36435,813
1/30/201418.6418.6818.1518.28332,605
1/29/201418.5718.6718.2518.44328,136
1/28/201418.3619.0418.3018.80438,089
1/27/201418.2318.4017.7918.21414,748
1/24/201418.8718.9817.8318.06937,745
1/23/201418.9319.2418.8019.07462,284
1/22/201419.0619.2518.9219.13353,838
1/21/201419.0119.0418.6418.95401,244
1/17/201418.7719.0218.5218.85505,326
1/16/201419.0819.7018.9619.04662,027
1/15/201418.9419.2018.6819.01524,518
1/14/201418.0018.7818.0018.71471,396
1/13/201418.2518.4318.0018.11441,387
1/10/201418.7418.7417.7518.47915,543
1/9/201418.8618.9118.5918.74261,708
1/8/201418.7518.8118.5518.66292,731
1/7/201418.7118.9318.5818.58387,128
1/6/201418.5318.7518.1118.69490,209
1/3/201418.7518.9518.6218.63344,196
1/2/201419.0319.0318.4518.62539,595
12/31/201318.6019.4118.5219.12533,226
12/30/201319.1019.1017.7618.491,269,937
12/27/201319.5819.5919.0519.11407,274
12/26/201318.9319.7018.9319.45626,682
12/24/201318.8319.2018.8118.83367,193
12/23/201319.0019.2018.6918.82911,704
12/20/201318.1019.2118.0519.211,619,562
12/19/201317.9518.1017.8218.05428,992
12/18/201318.0218.0817.7817.96313,701
12/17/201317.9418.0917.7618.03320,545
12/16/201318.0018.2017.8417.89516,538
12/13/201317.5318.2417.4017.81490,841
12/12/201317.3517.7017.3117.67518,965
12/11/201317.1617.3517.0817.31289,298
12/10/201317.1517.1916.9717.10361,237
12/9/201317.2717.2717.0217.13372,931
12/6/201317.2117.2817.0017.09316,780
12/5/201316.9517.3316.8917.21825,206
12/4/201316.6816.6916.4116.55249,383
12/3/201316.6016.7616.4916.70287,388
12/2/201316.9016.9916.4616.60335,167
11/29/201316.5516.8416.5316.81243,033
11/27/201316.3816.5916.3516.50196,413
11/26/201316.4916.5116.2816.32190,387
11/25/201316.5516.5516.3716.44251,282
11/22/201316.5416.5516.2416.45238,754
11/21/201316.4016.6416.3216.41226,378
11/20/201316.3816.5516.1816.29280,941
11/19/201316.2716.4916.1716.39248,899
11/18/201316.6516.6716.1116.16277,524
11/15/201316.5516.6516.5416.62401,037
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center