$11.80 +0.36 (%) Navios Maritime Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
10/14/201116.5717.0816.4016.78344,892
10/13/201115.7216.4815.5416.35351,480
10/12/201115.7416.0915.6015.63502,637
10/11/201114.6815.7314.5015.58382,630
10/10/201114.1414.5014.0414.49208,345
10/7/201113.8414.1213.3313.85192,456
10/6/201113.2014.0913.2013.82302,558
10/5/201112.5213.6112.5013.11332,317
10/4/201112.1112.5012.0412.50422,264
10/3/201113.3513.3812.4312.49332,509
9/30/201113.5013.6413.2613.30151,645
9/29/201113.6613.8613.4613.66178,764
9/28/201113.8013.9713.3313.38288,413
9/27/201114.1914.3813.7813.86358,027
9/26/201114.2314.3313.7013.80227,874
9/23/201113.8614.3013.8114.21136,197
9/22/201114.0414.3013.6714.07308,029
9/21/201114.6114.7414.4014.44273,573
9/20/201114.4314.6514.3214.60206,085
9/19/201114.3314.4514.1714.45282,504
9/16/201114.9414.9914.3314.49190,704
9/15/201114.7014.8514.4714.76115,795
9/14/201114.5014.6914.1714.58226,268
9/13/201114.0714.5414.0014.49132,789
9/12/201113.8514.1513.6814.03209,881
9/9/201114.1214.2413.8814.15204,028
9/8/201114.4514.5814.0514.18188,134
9/7/201114.2714.4314.0914.40139,908
9/6/201114.2614.3614.0014.06255,544
9/2/201114.9315.0314.7114.80161,911
9/1/201115.8015.8015.1015.18209,478
8/31/201115.7316.0515.6415.85289,957
8/30/201115.3415.6515.2015.59221,312
8/29/201115.2615.4315.1315.43193,717
8/26/201114.8015.0714.5715.0796,667
8/25/201115.1115.1814.6814.88166,829
8/24/201114.9615.1514.7115.00127,094
8/23/201114.5414.9514.4014.91251,448
8/22/201114.8915.3014.5014.54295,614
8/19/201114.4914.6614.2114.50378,583
8/18/201115.3715.4014.6514.74462,723
8/17/201115.6415.8415.5515.81192,822
8/16/201115.7015.7815.4015.64302,872
8/15/201115.8515.9815.5515.83365,445
8/12/201115.2415.7715.0815.44597,092
8/11/201115.4315.4314.1814.95593,370
8/10/201113.1314.2212.7514.14835,153
8/9/201111.5513.1111.5012.931,603,034
8/8/201111.6911.8111.0611.311,730,829
8/5/201113.5113.9711.5712.222,068,820
8/4/201114.6014.6013.2413.36977,786
8/3/201115.5815.5814.4014.78925,136
8/2/201116.0416.5115.7015.74691,308
8/1/201116.3216.4415.8615.98807,407
7/29/201116.3216.4015.9616.10677,910
7/28/201116.3816.5316.2016.39382,667
7/27/201117.1817.2316.4216.45535,910
7/26/201116.8317.0416.6216.87857,778
7/25/201116.6416.7015.9216.14957,792
7/22/201117.2017.3316.7016.75607,746
7/21/201117.2817.3917.2217.23339,953
7/20/201117.5217.5817.1717.26255,592
7/19/201117.7517.7517.1417.45348,164
7/18/201117.9218.1417.5017.58213,018
7/15/201118.0718.1117.8518.01136,150
7/14/201118.1618.2417.9517.97161,032
7/13/201118.2518.4618.0118.08203,757
7/12/201118.2118.3517.8818.18193,136
7/11/201118.6218.6418.1518.35250,785
7/8/201119.0019.1518.7018.85290,669
7/7/201118.7319.2418.6119.13281,513
7/6/201118.3018.7918.3018.71305,755
7/5/201118.4018.4618.2918.41197,027
7/1/201118.4118.5518.1018.49140,452
6/30/201118.3318.5718.3218.38292,116
6/29/201117.9318.3417.7518.33256,215
6/28/201117.8218.2417.7217.81317,493
6/27/201118.0318.0717.5417.82313,711
6/24/201118.1218.3217.8017.98204,107
6/23/201118.1518.2117.3318.02361,409
6/22/201118.2218.4918.2218.38211,815
6/21/201117.8318.2917.8318.24199,570
6/20/201117.5017.9517.4617.78180,944
6/17/201117.3917.6017.3117.57282,443
6/16/201117.5017.7817.1117.31287,798
6/15/201117.7218.0017.5117.63209,840
6/14/201117.3917.9517.3917.85196,325
6/13/201117.4517.6617.2217.33249,750
6/10/201117.2517.7117.2017.46396,463
6/9/201116.7617.5016.7617.35622,776
6/8/201117.1217.2816.6316.80794,201
6/7/201118.0718.0717.0717.331,131,475
6/6/201118.4318.7317.9117.97424,822
6/3/201118.5918.7118.2618.51437,657
6/2/201119.0719.1018.6218.77327,359
6/1/201119.1019.1918.9019.07295,784
5/31/201118.9119.1018.8119.10311,013
5/27/201118.8018.9118.7118.81159,682
5/26/201118.9419.1018.6618.72228,952
5/25/201118.9619.0618.7518.93181,780
Trading Center