$1.38 -0.03 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
3/26/201314.3514.3514.1714.25174,204
3/25/201314.4514.4814.1414.34302,709
3/22/201314.2514.4514.2114.34451,797
3/21/201313.9314.3513.9114.17363,910
3/20/201313.9313.9713.6613.95743,651
3/19/201314.0714.2513.9614.05272,195
3/18/201314.1814.2714.0114.07424,192
3/15/201314.1114.2813.9514.28586,388
3/14/201314.0314.1514.0014.15337,722
3/13/201313.8714.1313.8714.04319,280
3/12/201314.0714.1413.8013.84392,850
3/11/201314.0514.0913.9314.07378,738
3/8/201313.9814.0513.8814.05292,558
3/7/201314.0014.0013.7713.97261,592
3/6/201314.0014.0513.9013.96245,130
3/5/201313.9414.0713.9014.00387,294
3/4/201313.6013.9013.6013.82342,545
3/1/201313.7213.7613.5713.61237,921
2/28/201313.5513.8913.5513.78372,056
2/27/201313.4613.6613.4213.52254,579
2/26/201313.3613.5013.2513.43210,707
2/25/201313.5013.5813.2513.26379,441
2/22/201313.5113.6813.4013.44270,900
2/21/201313.7513.7913.3513.44538,582
2/20/201313.9714.0213.7713.80380,892
2/19/201314.0114.0813.7514.03485,480
2/15/201314.0114.2013.9514.00420,738
2/14/201314.0314.2013.9814.05354,594
2/13/201314.1214.2914.0014.01834,097
2/12/201314.0214.1413.9713.98679,752
2/11/201313.7013.9113.5613.84725,933
2/8/201313.4113.6713.2913.61550,907
2/7/201313.6213.7713.3013.30794,514
2/6/201313.7614.0013.6513.681,568,713
2/5/201314.4514.5314.2614.32992,316
2/4/201314.5814.6514.3014.35965,018
2/1/201313.9514.5713.9014.474,860,055
1/31/201314.6014.8914.6014.82447,781
1/30/201314.8514.9914.6314.67418,012
1/29/201314.3714.8514.3714.84638,755
1/28/201314.7414.7914.3514.40655,108
1/25/201314.9214.9814.6514.67360,278
1/24/201315.0015.1014.7514.78518,970
1/23/201314.6614.9214.6114.65488,249
1/22/201314.3014.7314.3014.60322,532
1/18/201314.3014.3814.2014.30189,249
1/17/201314.0714.3313.9714.31189,541
1/16/201313.9614.1013.9313.96165,654
1/15/201314.0414.1013.8514.00294,500
1/14/201314.1914.2514.0114.08214,105
1/11/201314.3214.4614.0214.10213,021
1/10/201314.5014.5414.3914.39209,093
1/9/201314.0014.4813.9614.40513,685
1/8/201314.0514.1113.6513.93287,561
1/7/201314.1514.1813.8514.00462,351
1/4/201313.6414.2513.5213.95543,796
1/3/201312.9013.5512.8813.51365,144
1/2/201312.6012.9212.4812.84443,304
12/31/201212.2012.4012.1012.28460,169
12/28/201212.0612.5412.0612.21295,859
12/27/201212.2012.2912.0512.13361,606
12/26/201212.5012.5012.1212.21287,370
12/24/201212.6112.6412.4212.42107,861
12/21/201212.6612.9012.5012.56343,384
12/20/201213.0513.1412.8012.88283,140
12/19/201212.7013.2312.5313.12446,835
12/18/201212.5012.6612.3712.60267,674
12/17/201212.7612.8512.3612.47244,007
12/14/201212.4812.9412.4112.67382,423
12/13/201212.3112.5012.3012.44196,897
12/12/201212.3112.6612.3012.31323,779
12/11/201212.7212.7512.0812.31752,850
12/10/201212.7513.0012.6512.74237,350
12/7/201212.8212.9012.6112.77267,422
12/6/201212.9012.9512.6112.83265,898
12/5/201213.1113.1112.7312.95308,786
12/4/201213.2013.2812.6013.11554,883
12/3/201213.6813.6813.0313.33406,650
11/30/201213.4613.5313.2913.39352,515
11/29/201213.4013.5113.2713.47285,689
11/28/201213.3413.4913.1013.37203,299
11/27/201213.4213.5413.2913.41248,131
11/26/201213.5113.5813.3113.35481,525
11/23/201213.4213.5813.3413.57104,552
11/21/201213.1113.4113.1013.36332,702
11/20/201213.8013.8013.0013.14890,397
11/19/201214.0114.1913.8513.89389,558
11/16/201213.2013.7513.0013.64635,244
11/15/201212.7813.3612.1813.091,233,601
11/14/201213.6313.7112.0112.112,347,157
11/13/201214.7114.7113.0513.411,550,183
11/12/201214.5214.9414.3514.60323,603
11/9/201214.5414.8213.8414.33536,322
11/8/201215.0115.1214.5714.60302,889
11/7/201215.1815.1814.9515.06248,388
11/6/201215.0215.2914.7815.24458,660
11/5/201215.8615.9015.5515.75656,343
11/2/201215.7515.8315.6715.78368,986
11/1/201215.6015.7615.5915.69386,056
10/31/201215.5915.6015.3515.55203,464
Trading Center