$1.60 +0.05 (%) Navios Maritime Partners LP - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
11/8/201316.0116.7416.0116.26388,941
11/7/201316.6916.7315.9515.97632,576
11/6/201316.6116.8816.4016.68904,123
11/5/201316.9517.1016.7517.00873,572
11/4/201316.6616.9916.6316.84769,150
11/1/201316.3216.9816.1616.501,364,259
10/31/201315.5515.6915.3515.63754,735
10/30/201315.2915.3015.0815.08278,302
10/29/201315.2515.3515.1415.25332,694
10/28/201315.2515.2515.1015.18296,878
10/25/201315.1315.2515.0715.19324,607
10/24/201315.1215.1515.0115.03144,696
10/23/201315.1015.1815.0015.06179,968
10/22/201315.1015.2015.0015.11399,945
10/21/201315.0015.1014.7314.99362,299
10/18/201315.1115.1214.8515.00557,755
10/17/201314.8415.1314.7615.10353,815
10/16/201315.0015.0914.7414.75434,389
10/15/201314.9015.1014.8614.91664,718
10/14/201314.6814.8814.5314.81302,007
10/11/201314.4614.8014.3114.80341,651
10/10/201314.4714.5014.2414.40199,089
10/9/201314.3414.4814.1614.24339,565
10/8/201314.3614.5914.3214.34233,169
10/7/201314.4714.4914.3614.40262,617
10/4/201314.5414.6214.5114.57177,170
10/3/201314.5214.6514.4814.56318,230
10/2/201314.6214.7014.5514.61314,523
10/1/201314.7114.7514.5214.70306,114
9/30/201314.5414.6614.5014.64558,270
9/27/201314.5514.6914.4114.60377,943
9/26/201314.5214.7514.4514.63905,334
9/25/201314.6014.6714.3014.57604,063
9/24/201314.3414.5714.2714.42621,543
9/23/201314.3414.3814.0314.29716,342
9/20/201314.0114.3213.9314.266,108,372
9/19/201314.9015.0014.8114.93434,301
9/18/201314.6714.9314.6714.76289,982
9/17/201314.6714.7814.5314.62183,943
9/16/201314.7514.8514.5214.59232,410
9/13/201314.8714.9414.4114.43491,098
9/12/201314.6714.9914.6014.88459,547
9/11/201314.3014.6514.3014.53294,815
9/10/201314.5114.6514.3314.38464,439
9/9/201314.3014.6814.3014.38335,647
9/6/201314.6314.6514.2514.29250,519
9/5/201314.4914.6914.4314.48134,392
9/4/201314.2414.5714.2414.39280,906
9/3/201314.0814.2514.0314.14234,711
8/30/201314.1814.2414.0814.11129,064
8/29/201314.1914.3114.0314.17162,447
8/28/201314.1914.3814.0214.17182,777
8/27/201314.4514.4914.1314.15243,895
8/26/201314.4814.6314.3214.52296,661
8/23/201314.3914.5814.2914.48272,816
8/22/201314.0814.3414.0514.29238,314
8/21/201314.1514.2514.0514.06196,727
8/20/201313.8114.2113.8114.15237,558
8/19/201314.0914.1013.8013.81433,861
8/16/201314.0614.3914.0314.08353,410
8/15/201314.2214.3413.8414.12767,348
8/14/201314.5014.5614.2514.34413,240
8/13/201314.6014.8214.2114.52670,933
8/12/201314.6814.8814.6514.80216,240
8/9/201314.7914.9014.6814.73308,920
8/8/201314.8514.9614.7114.76287,143
8/7/201314.6914.8314.5914.71376,962
8/6/201315.0115.0114.4114.72512,112
8/5/201315.2715.2715.0515.161,044,439
8/2/201315.2315.2315.0715.13449,481
8/1/201315.2115.3015.0915.11617,562
7/31/201315.1515.2014.9815.09337,101
7/30/201315.1115.2515.0515.06258,431
7/29/201315.2515.2915.0815.13194,774
7/26/201315.3815.3815.0515.22229,790
7/25/201315.2515.4715.1015.22623,597
7/24/201315.2015.2215.0315.03210,825
7/23/201315.1815.2515.0715.07587,928
7/22/201314.8815.0214.8414.98208,215
7/19/201314.9315.0714.8514.91164,329
7/18/201315.0015.1614.8615.03352,403
7/17/201314.9415.0214.9014.97138,257
7/16/201315.1615.1614.8514.85151,366
7/15/201315.0015.1314.8515.12230,239
7/12/201314.9414.9714.7314.94192,093
7/11/201314.9214.9514.7614.94220,650
7/10/201314.6414.7514.5414.74169,639
7/9/201314.4814.6514.4514.64202,432
7/8/201314.5114.6414.3414.46176,938
7/5/201314.4114.4114.0814.36172,413
7/3/201314.3714.4714.2214.3585,429
7/2/201314.6914.8214.2514.37237,583
7/1/201314.4814.8214.4514.77324,831
6/28/201314.5014.6714.3314.45215,966
6/27/201314.1314.5014.1314.50308,936
6/26/201314.0014.3114.0014.14296,434
6/25/201313.8313.9813.4313.98243,712
6/24/201313.7513.8813.2213.59334,038
6/21/201314.0014.4013.6513.88318,647
6/20/201314.3014.3313.7313.91443,961
Trading Center