$13.66 +0.04 (%) Navios Maritime Partners LP - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NMM historical data

Date Open High Low Close Volume
4/28/201120.9621.3820.9521.38460,183
4/27/201121.0221.2420.8221.20345,991
4/26/201121.1321.2320.8320.92273,242
4/25/201121.1921.2320.7520.99429,339
4/21/201120.5121.0520.4920.99332,401
4/20/201120.4720.6320.3620.55264,143
4/19/201120.4320.4720.2520.37236,988
4/18/201120.4120.4719.9620.35271,282
4/15/201120.2820.5020.2720.45240,064
4/14/201120.2420.3820.1620.25236,591
4/13/201120.0420.3719.9920.34368,963
4/12/201120.1520.2119.6019.86403,078
4/11/201120.2320.3420.0120.16532,303
4/8/201119.5420.5419.5120.242,911,710
4/7/201120.6520.6920.5520.67162,264
4/6/201120.7520.7620.6020.60137,234
4/5/201120.6020.6320.3920.55160,852
4/4/201120.7720.7720.5420.61141,355
4/1/201120.3521.0720.3420.66460,197
3/31/201120.0320.4420.0220.33218,815
3/30/201120.0120.2119.9219.99209,536
3/29/201120.0020.1019.9019.98173,072
3/28/201119.9520.1519.9019.98359,189
3/25/201119.7519.9519.7419.89306,169
3/24/201119.5019.9019.3919.73389,771
3/23/201119.1219.5019.0919.41405,371
3/22/201118.9719.0618.8118.93174,923
3/21/201118.3418.9218.2418.92242,890
3/18/201118.5618.5618.1318.13214,267
3/17/201118.5418.5418.2318.43168,067
3/16/201118.6618.9018.2218.28214,670
3/15/201118.6018.7818.0518.63428,407
3/14/201118.6518.9018.4018.89198,840
3/11/201118.6018.7818.5018.70143,987
3/10/201118.8718.9118.3718.80353,844
3/9/201119.0819.1818.8918.91172,773
3/8/201119.0719.2719.0719.15163,900
3/7/201119.7219.7219.0519.07211,044
3/4/201119.6019.6019.3119.56127,345
3/3/201119.4519.7319.4519.61245,011
3/2/201119.7219.8119.4119.49196,034
3/1/201119.8519.9119.6819.86278,964
2/28/201119.9019.9819.8519.86235,577
2/25/201119.7719.8719.6519.87203,754
2/24/201119.6719.8019.5619.73442,579
2/23/201119.6219.7019.5119.69510,993
2/22/201119.7019.7019.3919.47341,125
2/18/201119.7619.7719.6419.72194,759
2/17/201119.5419.7719.4519.77321,755
2/16/201119.6619.7019.4519.58398,366
2/15/201119.4019.5819.3319.52422,530
2/14/201118.8919.8018.8819.35436,099
2/11/201118.6718.8918.5718.86184,732
2/10/201118.9619.0918.5718.75339,550
2/9/201119.1619.1818.9019.13317,230
2/8/201119.2019.3218.9019.22518,783
2/7/201119.4019.4018.9719.24385,529
2/4/201119.9319.9419.7019.77534,886
2/3/201119.7820.0019.6619.82485,627
2/2/201119.4119.7519.3719.72371,421
2/1/201119.4019.6619.3719.51431,286
1/31/201119.3619.3819.1819.28412,863
1/28/201118.8219.1918.7619.09387,869
1/27/201119.1819.2018.7318.87386,024
1/26/201118.9519.1118.6719.01448,300
1/25/201119.4519.5918.6118.65601,396
1/24/201119.6019.9519.2519.45474,122
1/21/201119.0019.4919.0019.20415,007
1/20/201119.3919.4818.6718.96637,224
1/19/201120.4020.7819.4019.481,024,347
1/18/201120.3420.9120.3020.76304,898
1/14/201120.8720.9420.2020.34310,649
1/13/201120.8020.9820.7020.75188,624
1/12/201120.8020.8920.6420.82203,123
1/11/201120.6720.8420.6520.72194,338
1/10/201120.4720.8620.3020.63486,205
1/7/201120.0720.5119.9620.48432,741
1/6/201119.7820.0019.7520.00266,536
1/5/201119.7519.9819.6519.84292,849
1/4/201119.7419.9819.6419.75226,823
1/3/201119.5219.7519.4619.75231,080
12/31/201019.3519.5319.2719.45157,894
12/30/201019.3519.5119.3019.34139,915
12/29/201019.2119.3519.2019.29162,073
12/28/201019.2419.3019.0519.26165,967
12/27/201019.4519.4519.1119.28109,611
12/23/201019.4519.5019.3919.45113,372
12/22/201019.3119.4519.2119.45141,695
12/21/201019.0419.3719.0419.16241,090
12/20/201018.8119.1018.7419.04231,691
12/17/201018.9518.9518.6118.81176,760
12/16/201018.8619.1218.8018.95195,153
12/15/201019.1119.2218.8118.88277,605
12/14/201018.8619.2818.8619.21387,533
12/13/201019.5819.5818.5018.851,027,825
12/10/201019.3019.6219.2719.58332,378
12/9/201019.0019.3018.9319.22215,325
12/8/201019.1619.1618.8418.92197,285
12/7/201019.1819.2019.0519.12144,826
12/6/201019.0219.1519.0019.11190,826
Trading Center