Navios Maritime Partners LP $19.63

down -0.02


1/8/2014 04:02 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Last Trade: 19.63
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.02 (-0.10 %)
Prev Close: 19.65
Open: 19.61
Bid: 19.64
Ask: 20.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NMM Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: NMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1416H5 14.40 0.00 14.00 737.0 15.10 537.0 0.0 0
7.50 NMM1416H7.5 11.55 -0.25 11.50 528.0 12.60 488.0 10.0 10
10.00 NMM1416H10 9.30 0.00 9.20 198.0 10.00 138.0 0.0 0
12.50 NMM1416H12.5 6.70 0.00 6.70 273.0 7.50 214.0 0.0 0
15.00 NMM1416H15 4.30 0.10 4.20 288.0 4.90 229.0 1.0 1
17.50 NMM1416H17.5 2.15 0.20 1.85 499.0 2.25 131.0 55.0 82
20.00 NMM1416H20 0.05 -0.15 0.05 5.0 0.20 613.0 5.0 280
22.50 NMM1416H22.5 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
25.00 NMM1416H25 0.15 0.00 0.00 0.0 0.30 403.0 0.0 0
30.00 NMM1416H30 0.15 0.00 0.00 0.0 0.30 306.0 0.0 0
35.00 NMM1416H35 0.15 0.00 0.00 0.0 0.30 615.0 0.0 0

Put Options: NMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1416T5 0.15 0.00 0.00 0.0 0.30 637.0 0.0 0
7.50 NMM1416T7.5 0.15 0.00 0.00 0.0 0.30 277.0 0.0 0
10.00 NMM1416T10 0.15 0.00 0.00 0.0 0.30 382.0 0.0 0
12.50 NMM1416T12.5 0.15 0.00 0.00 0.0 0.30 380.0 0.0 0
15.00 NMM1416T15 0.15 0.00 0.00 0.0 0.30 397.0 0.0 0
17.50 NMM1416T17.5 0.25 0.10 0.05 11.0 0.20 555.0 2.0 2
20.00 NMM1416T20 1.15 0.40 0.75 360.0 1.15 509.0 10.0 240
22.50 NMM1416T22.5 3.10 0.00 3.00 451.0 3.80 451.0 0.0 0
25.00 NMM1416T25 5.70 0.00 5.40 214.0 6.50 159.0 0.0 0
30.00 NMM1416T30 10.40 0.00 10.30 138.0 11.50 40.0 0.0 0
35.00 NMM1416T35 15.60 0.00 15.30 436.0 16.40 396.0 0.0 0
Trading Center