$19.18 +0.24 (1.27%) Navios Maritime Partners LP - NYSE

Sep. 17, 2014 | 11:30 AM
Last Trade: 19.18
Trade Time: Sep 17 11:30 AM Eastern Daylight Time
Change: +0.24 (1.27%)
Prev Close: 18.94
Open: 19.04
Bid: 19.17
Ask: 19.18
Options:

Call Options: NMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1420I5 13.20 0.00 13.20 916.0 14.90 836.0 0.0 0
7.50 NMM1420I7.5 10.70 0.00 11.00 200.0 12.40 284.0 0.0 0
10.00 NMM1420I10 8.60 0.00 8.60 370.0 9.60 230.0 0.0 0
12.50 NMM1420I12.5 6.10 0.00 6.10 375.0 7.10 295.0 0.0 0
15.00 NMM1420I15 3.85 0.00 3.70 757.0 4.50 565.0 1.0 1
17.50 NMM1420I17.5 1.60 0.25 1.45 615.0 1.85 248.0 55.0 44
20.00 NMM1420I20 0.10 0.00 0.10 10.0 0.10 628.0 28.0 2,389
22.50 NMM1420I22.5 0.20 0.10 0.05 145.0 0.10 355.0 6.0 22
25.00 NMM1420I25 0.05 0.00 0.05 18.0 0.05 91.0 0.0 0
30.00 NMM1420I30 0.25 0.00 0.00 0.0 0.30 395.0 0.0 0
35.00 NMM1420I35 0.25 0.00 0.00 0.0 0.25 711.0 0.0 0

Put Options: NMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1420U5 0.25 0.00 0.00 0.0 0.30 786.0 0.0 0
7.50 NMM1420U7.5 0.25 0.00 0.00 0.0 0.30 374.0 0.0 0
10.00 NMM1420U10 0.25 0.00 0.05 11.0 0.30 374.0 0.0 0
12.50 NMM1420U12.5 0.10 -0.15 0.05 112.0 0.30 807.0 10.0 62
15.00 NMM1420U15 0.05 -0.20 0.05 15.0 0.30 847.0 15.0 259
17.50 NMM1420U17.5 0.05 -0.15 0.05 10.0 0.30 846.0 10.0 406
20.00 NMM1420U20 1.20 0.00 0.70 277.0 1.10 736.0 10.0 432
22.50 NMM1420U22.5 3.20 0.00 3.10 93.0 3.80 241.0 0.0 0
25.00 NMM1420U25 5.70 0.00 5.40 186.0 6.40 206.0 0.0 0
30.00 NMM1420U30 10.50 0.00 10.10 676.0 12.00 532.0 0.0 0
35.00 NMM1420U35 15.60 0.00 15.30 676.0 16.60 656.0 0.0 0