Navios Maritime Partners LP $19.30

up +0.35


29/7/2014 04:06 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Last Trade: 19.30
Trade Time: Jul 29 04:06 PM Eastern Daylight Time
Change: 0.35 (1.85 %)
Prev Close: 18.95
Open: 19.14
Bid: 18.60
Ask: 19.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NMM Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: NMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1416H5 13.60 0.00 13.60 452.0 14.50 183.0 0.0 0
7.50 NMM1416H7.5 11.55 0.45 11.10 628.0 12.00 290.0 10.0 10
10.00 NMM1416H10 8.80 0.00 8.80 242.0 9.50 184.0 0.0 0
12.50 NMM1416H12.5 6.30 0.00 6.30 244.0 7.20 253.0 0.0 0
15.00 NMM1416H15 4.30 0.00 3.90 247.0 4.50 193.0 1.0 1
17.50 NMM1416H17.5 1.85 0.25 1.55 259.0 2.00 214.0 5.0 95
20.00 NMM1416H20 0.05 -0.10 0.05 5.0 0.10 207.0 5.0 280
22.50 NMM1416H22.5 0.10 0.00 0.00 0.0 0.10 197.0 0.0 0
25.00 NMM1416H25 0.25 0.00 0.00 0.0 0.20 292.0 0.0 0
30.00 NMM1416H30 0.25 0.00 0.00 0.0 0.30 377.0 0.0 0
35.00 NMM1416H35 0.25 0.00 0.00 0.0 0.30 633.0 0.0 0

Put Options: NMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1416T5 0.25 0.00 0.00 0.0 0.35 527.0 0.0 0
7.50 NMM1416T7.5 0.35 0.00 0.00 0.0 0.35 197.0 0.0 0
10.00 NMM1416T10 0.25 0.00 0.00 0.0 0.30 338.0 0.0 0
12.50 NMM1416T12.5 0.35 0.00 0.00 0.0 0.30 349.0 0.0 0
15.00 NMM1416T15 0.25 0.00 0.00 0.0 0.30 320.0 0.0 0
17.50 NMM1416T17.5 0.25 0.10 0.05 11.0 0.20 440.0 2.0 2
20.00 NMM1416T20 1.15 -0.10 1.00 393.0 1.45 199.0 10.0 240
22.50 NMM1416T22.5 3.50 0.00 3.40 392.0 4.10 323.0 0.0 0
25.00 NMM1416T25 5.90 0.00 5.80 556.0 6.70 348.0 0.0 0
30.00 NMM1416T30 10.50 0.00 10.40 595.0 12.10 252.0 0.0 0
35.00 NMM1416T35 14.20 0.00 14.10 798.0 18.50 240.0 0.0 0
Trading Center