$19.41 -0.30 (-1.52%) Navios Maritime Partners LP - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 19.41
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.30 (-1.52%)
Prev Close: 19.71
Open: 19.72
Bid: 19.01
Ask: 20.46
Options:

Call Options: NMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1420I5 13.70 0.00 14.20 618.0 15.30 908.0 0.0 0
7.50 NMM1420I7.5 11.20 0.00 11.70 183.0 12.80 436.0 0.0 0
10.00 NMM1420I10 9.10 0.00 9.20 203.0 10.00 336.0 0.0 0
12.50 NMM1420I12.5 6.60 0.00 6.70 199.0 7.50 377.0 0.0 0
15.00 NMM1420I15 3.85 -0.35 4.20 254.0 4.90 327.0 1.0 1
17.50 NMM1420I17.5 2.20 0.10 1.80 481.0 2.20 659.0 10.0 43
20.00 NMM1420I20 0.10 0.05 0.10 4.0 0.10 685.0 4.0 2,336
22.50 NMM1420I22.5 0.20 0.10 0.05 145.0 0.10 524.0 6.0 22
25.00 NMM1420I25 0.05 0.00 0.05 18.0 0.05 132.0 0.0 0
30.00 NMM1420I30 0.30 0.00 0.00 0.0 0.35 380.0 0.0 0
35.00 NMM1420I35 0.25 0.00 0.00 0.0 0.25 759.0 0.0 0

Put Options: NMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1420U5 0.30 0.00 0.00 0.0 0.15 638.0 0.0 0
7.50 NMM1420U7.5 0.30 0.00 0.00 0.0 0.15 314.0 0.0 0
10.00 NMM1420U10 0.30 0.00 0.05 11.0 0.15 314.0 0.0 0
12.50 NMM1420U12.5 0.10 -0.20 0.05 112.0 0.35 693.0 10.0 62
15.00 NMM1420U15 0.05 -0.25 0.05 15.0 0.35 693.0 15.0 259
17.50 NMM1420U17.5 0.05 -0.25 0.05 10.0 0.15 610.0 10.0 406
20.00 NMM1420U20 0.55 0.30 0.35 318.0 0.75 718.0 4.0 327
22.50 NMM1420U22.5 2.65 0.00 2.65 742.0 3.30 604.0 0.0 0
25.00 NMM1420U25 5.10 0.00 5.10 154.0 5.80 94.0 0.0 0
30.00 NMM1420U30 10.10 0.00 10.00 138.0 10.80 78.0 0.0 0
35.00 NMM1420U35 15.10 0.00 13.30 756.0 17.70 476.0 0.0 0