Navios Maritime Partners LP $20.37

up +0.01


20/8/2014 03:45 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Last Trade: 20.37
Trade Time: Aug 20 03:45 PM Eastern Daylight Time
Change: 0.01 (0.05 %)
Prev Close: 20.36
Open: 20.25
Bid: 20.36
Ask: 20.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NMM Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: NMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1420I5 15.10 0.00 15.00 540.0 15.60 615.0 0.0 0
7.50 NMM1420I7.5 12.60 0.00 12.60 164.0 13.10 165.0 0.0 0
10.00 NMM1420I10 10.10 0.00 10.10 165.0 10.60 165.0 0.0 0
12.50 NMM1420I12.5 7.60 0.00 7.60 168.0 8.10 175.0 0.0 0
15.00 NMM1420I15 4.00 -1.10 4.80 263.0 5.70 151.0 50.0 46
17.50 NMM1420I17.5 2.75 0.25 2.75 196.0 3.00 384.0 2.0 49
20.00 NMM1420I20 0.60 -0.03 0.55 116.0 0.65 21.0 5.0 2,499
22.50 NMM1420I22.5 0.20 0.15 0.05 145.0 0.05 101.0 6.0 22
25.00 NMM1420I25 0.05 0.00 0.05 18.0 0.05 65.0 0.0 0
30.00 NMM1420I30 0.20 0.00 0.00 0.0 0.15 261.0 0.0 0
35.00 NMM1420I35 0.10 0.00 0.00 0.0 0.15 628.0 0.0 0

Put Options: NMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1420U5 0.10 0.00 0.00 0.0 0.15 689.0 0.0 0
7.50 NMM1420U7.5 0.10 0.00 0.00 0.0 0.15 265.0 0.0 0
10.00 NMM1420U10 0.10 0.00 0.05 11.0 0.15 10.0 0.0 0
12.50 NMM1420U12.5 0.10 0.00 0.05 112.0 0.15 530.0 10.0 62
15.00 NMM1420U15 0.05 -0.10 0.05 2.0 0.15 559.0 4.0 274
17.50 NMM1420U17.5 0.10 -0.10 0.10 20.0 0.15 719.0 25.0 416
20.00 NMM1420U20 0.30 0.00 0.25 40.0 0.35 90.0 5.0 194
22.50 NMM1420U22.5 2.00 0.00 2.10 121.0 2.40 375.0 0.0 0
25.00 NMM1420U25 4.40 0.00 4.60 35.0 4.90 161.0 0.0 0
30.00 NMM1420U30 9.40 0.00 9.30 191.0 10.10 160.0 0.0 0
35.00 NMM1420U35 14.30 0.00 14.50 248.0 15.10 635.0 0.0 0
Trading Center