$13.62 -0.04 (-0.29%) Navios Maritime Partners LP - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 13.62
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.29%)
Prev Close: 13.66
Open: 13.77
Bid: 13.59
Ask: 13.60
Options:

Call Options: NMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1420L5 8.30 0.00 8.20 331.0 9.20 361.0 0.0 0
7.50 NMM1420L7.5 5.80 0.00 5.60 103.0 6.60 92.0 0.0 0
10.00 NMM1420L10 3.50 0.10 3.20 269.0 4.00 251.0 10.0 10
12.50 NMM1420L12.5 0.80 -0.40 1.05 325.0 1.50 465.0 6.0 63
15.00 NMM1420L15 0.10 0.00 0.05 85.0 0.15 222.0 168.0 652
17.50 NMM1420L17.5 0.05 0.00 0.05 10.0 0.10 77.0 10.0 407
20.00 NMM1420L20 0.05 0.00 0.05 1.0 0.05 24.0 1.0 1,245
22.50 NMM1420L22.5 0.05 -0.20 0.05 1.0 0.25 494.0 19.0 83
25.00 NMM1420L25 0.25 0.00 0.00 0.0 0.25 434.0 0.0 0
30.00 NMM1420L30 0.25 0.00 0.00 0.0 0.25 434.0 0.0 0
35.00 NMM1420L35 0.25 0.00 0.00 0.0 0.25 515.0 0.0 0

Put Options: NMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1420X5 0.08 -0.17 0.00 0.0 0.25 447.0 30.0 30
7.50 NMM1420X7.5 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
10.00 NMM1420X10 0.25 0.00 0.05 11.0 0.25 512.0 0.0 0
12.50 NMM1420X12.5 0.20 0.10 0.10 95.0 0.20 57.0 15.0 2,142
15.00 NMM1420X15 1.40 0.00 1.25 513.0 1.70 337.0 1.0 1,031
17.50 NMM1420X17.5 4.48 1.08 3.50 519.0 4.20 316.0 1.0 3,801
20.00 NMM1420X20 7.10 1.20 5.90 338.0 6.80 161.0 10.0 49
22.50 NMM1420X22.5 3.30 -5.10 8.40 295.0 9.30 145.0 20.0 20
25.00 NMM1420X25 10.50 0.00 10.50 466.0 12.30 406.0 0.0 0
30.00 NMM1420X30 15.50 0.00 15.40 295.0 17.70 265.0 0.0 0
35.00 NMM1420X35 20.30 0.00 20.70 311.0 22.30 291.0 0.0 0