Navios Maritime Partners LP $20.07

down 0.00


27/8/2014 04:02 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Last Trade: 20.07
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.07
Open: 20.05
Bid: 20.03
Ask: 20.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NMM Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: NMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1420I5 14.50 0.00 14.00 988.0 16.00 980.0 0.0 0
7.50 NMM1420I7.5 12.00 0.00 11.50 473.0 13.50 470.0 0.0 0
10.00 NMM1420I10 9.60 0.00 9.40 297.0 10.60 350.0 0.0 0
12.50 NMM1420I12.5 7.10 0.00 6.90 390.0 8.10 401.0 0.0 0
15.00 NMM1420I15 4.00 -0.70 4.60 241.0 5.50 359.0 50.0 46
17.50 NMM1420I17.5 2.75 0.45 2.25 414.0 2.75 651.0 2.0 49
20.00 NMM1420I20 0.35 -0.05 0.25 524.0 0.45 970.0 5.0 2,513
22.50 NMM1420I22.5 0.20 0.10 0.05 145.0 0.10 409.0 6.0 22
25.00 NMM1420I25 0.05 0.00 0.05 18.0 0.05 74.0 0.0 0
30.00 NMM1420I30 0.25 0.00 0.00 0.0 0.25 471.0 0.0 0
35.00 NMM1420I35 0.25 0.00 0.00 0.0 0.25 861.0 0.0 0

Put Options: NMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1420U5 0.25 0.00 0.00 0.0 0.25 900.0 0.0 0
7.50 NMM1420U7.5 0.25 0.00 0.00 0.0 0.25 460.0 0.0 0
10.00 NMM1420U10 0.25 0.00 0.05 11.0 0.25 471.0 0.0 0
12.50 NMM1420U12.5 0.10 -0.15 0.05 112.0 0.25 911.0 10.0 62
15.00 NMM1420U15 0.05 -0.20 0.05 2.0 0.25 893.0 4.0 274
17.50 NMM1420U17.5 0.10 -0.10 0.10 20.0 0.20 780.0 25.0 416
20.00 NMM1420U20 0.45 0.10 0.30 84.0 0.50 524.0 7.0 297
22.50 NMM1420U22.5 2.10 0.00 2.05 908.0 3.10 771.0 0.0 0
25.00 NMM1420U25 4.60 0.00 4.60 270.0 5.50 169.0 0.0 0
30.00 NMM1420U30 9.50 0.00 9.40 348.0 10.70 183.0 0.0 0
35.00 NMM1420U35 14.00 0.00 14.00 807.0 16.00 630.0 0.0 0
Trading Center