Navios Maritime Partners LP $19.54

up +0.27


22/7/2014 04:02 PM  |  NYSE : NMM  
Industries : Transportation / Shipping
Last Trade: 19.54
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.27 (1.40 %)
Prev Close: 19.27
Open: 19.30
Bid: 19.44
Ask: 19.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NMM Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: NMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1416H5 14.00 0.00 14.00 276.0 14.70 173.0 0.0 0
7.50 NMM1416H7.5 11.55 0.05 11.50 276.0 12.20 198.0 10.0 10
10.00 NMM1416H10 9.00 0.00 9.00 290.0 9.70 198.0 0.0 0
12.50 NMM1416H12.5 6.60 0.00 6.60 279.0 7.10 223.0 0.0 0
15.00 NMM1416H15 4.10 0.00 4.10 614.0 4.70 178.0 0.0 0
17.50 NMM1416H17.5 1.65 -0.10 1.75 243.0 2.25 168.0 45.0 81
20.00 NMM1416H20 0.10 0.00 0.05 10.0 0.20 36.0 30.0 255
22.50 NMM1416H22.5 0.15 0.00 0.00 0.0 0.15 550.0 0.0 0
25.00 NMM1416H25 0.15 0.00 0.00 0.0 0.15 504.0 0.0 0
30.00 NMM1416H30 0.25 0.00 0.00 0.0 0.25 592.0 0.0 0
35.00 NMM1416H35 0.25 0.00 0.00 0.0 0.25 577.0 0.0 0

Put Options: NMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1416T5 0.15 0.00 0.00 0.0 0.15 855.0 0.0 0
7.50 NMM1416T7.5 0.25 0.00 0.00 0.0 0.25 977.0 0.0 0
10.00 NMM1416T10 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0
12.50 NMM1416T12.5 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0
15.00 NMM1416T15 0.15 0.00 0.00 0.0 0.15 526.0 0.0 0
17.50 NMM1416T17.5 0.25 0.05 0.05 11.0 0.20 490.0 2.0 2
20.00 NMM1416T20 1.20 0.00 0.95 31.0 1.35 369.0 10.0 220
22.50 NMM1416T22.5 3.10 0.00 3.10 148.0 3.90 267.0 0.0 0
25.00 NMM1416T25 5.80 0.00 5.80 256.0 6.40 88.0 0.0 0
30.00 NMM1416T30 10.70 0.00 10.70 195.0 11.40 108.0 0.0 0
35.00 NMM1416T35 13.90 0.00 13.90 843.0 18.40 257.0 0.0 0
Trading Center