$16.86 +0.53 (3.25%) Navios Maritime Partners LP - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 16.86
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.53 (3.25%)
Prev Close: 16.33
Open: 16.57
Bid: 16.83
Ask: 16.84
Options:

Call Options: NMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1422K5 10.90 0.00 10.90 989.0 12.60 504.0 0.0 0
7.50 NMM1422K7.5 8.40 0.00 8.80 303.0 9.80 151.0 0.0 0
10.00 NMM1422K10 6.10 0.00 6.30 587.0 7.30 277.0 0.0 0
12.50 NMM1422K12.5 3.60 0.00 3.90 593.0 4.60 138.0 0.0 0
15.00 NMM1422K15 2.10 0.80 1.65 304.0 2.10 95.0 3.0 226
17.50 NMM1422K17.5 0.25 -0.05 0.25 130.0 0.35 79.0 14.0 724
20.00 NMM1422K20 0.05 -0.20 0.05 45.0 0.25 397.0 15.0 51
22.50 NMM1422K22.5 0.30 0.00 0.00 0.0 0.30 433.0 0.0 0
25.00 NMM1422K25 0.35 0.00 0.00 0.0 0.35 428.0 0.0 0
30.00 NMM1422K30 0.35 0.00 0.00 0.0 0.35 444.0 0.0 0
35.00 NMM1422K35 0.35 0.00 0.00 0.0 0.35 433.0 0.0 0

Put Options: NMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1422W5 0.07 -0.18 0.00 0.0 0.30 361.0 30.0 30
7.50 NMM1422W7.5 0.35 0.00 0.00 0.0 0.35 311.0 0.0 0
10.00 NMM1422W10 0.35 0.00 0.00 0.0 0.35 310.0 0.0 0
12.50 NMM1422W12.5 0.40 0.10 0.05 253.0 0.30 355.0 246.0 259
15.00 NMM1422W15 0.30 -0.09 0.20 22.0 0.35 145.0 81.0 357
17.50 NMM1422W17.5 1.35 -0.20 1.25 311.0 1.55 204.0 3.0 830
20.00 NMM1422W20 3.60 -0.10 3.40 222.0 4.00 326.0 5.0 15
22.50 NMM1422W22.5 6.10 0.00 5.80 128.0 6.70 217.0 0.0 0
25.00 NMM1422W25 8.60 0.00 8.30 91.0 9.20 80.0 0.0 0
30.00 NMM1422W30 13.30 0.00 12.90 367.0 14.50 80.0 0.0 0
35.00 NMM1422W35 18.30 0.00 17.80 920.0 19.40 602.0 0.0 0