$16.16 -0.48 (-2.89%) Navios Maritime Partners LP - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 16.16
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.48 (-2.89%)
Prev Close: 16.64
Open: 16.99
Bid: 16.20
Ask: 17.30
Options:

Call Options: NMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1422K5 11.30 0.00 11.00 150.0 11.90 521.0 0.0 0
7.50 NMM1422K7.5 8.80 0.00 8.40 46.0 9.30 353.0 0.0 0
10.00 NMM1422K10 6.30 0.00 5.90 278.0 6.80 529.0 0.0 0
12.50 NMM1422K12.5 3.50 -0.50 3.50 156.0 4.10 200.0 1.0 1
15.00 NMM1422K15 1.90 0.00 1.05 222.0 1.50 135.0 7.0 216
17.50 NMM1422K17.5 0.15 0.05 0.05 48.0 0.15 183.0 20.0 687
20.00 NMM1422K20 0.05 -0.15 0.05 45.0 0.15 1.0 15.0 36
22.50 NMM1422K22.5 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
25.00 NMM1422K25 0.25 0.00 0.00 0.0 0.25 306.0 0.0 0
30.00 NMM1422K30 0.25 0.00 0.00 0.0 0.25 308.0 0.0 0
35.00 NMM1422K35 0.25 0.00 0.00 0.0 0.25 308.0 0.0 0

Put Options: NMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NMM1422W5 0.07 -0.18 0.00 0.0 0.25 282.0 30.0 30
7.50 NMM1422W7.5 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
10.00 NMM1422W10 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
12.50 NMM1422W12.5 0.40 0.15 0.05 253.0 0.25 354.0 246.0 259
15.00 NMM1422W15 0.25 0.20 0.20 193.0 0.35 83.0 40.0 513
17.50 NMM1422W17.5 1.96 0.81 1.55 392.0 2.00 141.0 2.0 832
20.00 NMM1422W20 4.34 1.04 3.80 707.0 4.60 248.0 2.0 17
22.50 NMM1422W22.5 5.70 0.00 6.20 869.0 7.00 150.0 0.0 0
25.00 NMM1422W25 8.20 0.00 8.70 261.0 9.50 17.0 0.0 0
30.00 NMM1422W30 13.00 0.00 13.60 364.0 14.60 45.0 0.0 0
35.00 NMM1422W35 18.00 0.00 18.50 906.0 19.50 119.0 0.0 0