NAVIOS MARITIME PARTNERS $14.82

up +0.09


21/5/2013 12:21 PM  |  NYSE : NMM  |  Industries : Transportation and Warehousing / Support Activities for Water Transportation
Last Trade: 14.82
Trade Time: May 21 12:38 PM Eastern Daylight Time
Change: 0.09 (0.61 %)
Prev Close: 14.73
Open: 14.75
Bid: 14.78
Ask: 14.81
12 Mo. Price Change : 28% - NMM has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NMM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NMM1318E2.5 0.00 0.00 12.10 269 12.70 384 0 0
5.00 NMM1318E5 0.00 0.00 9.60 269 10.10 284 0 0
7.50 NMM1318E7.5 0.00 0.00 7.10 269 7.60 264 0 0
10.00 NMM1318E10 0.00 0.00 4.60 269 5.10 304 0 0
12.50 NMM1318E12.5 2.35 0.00 2.30 35 2.45 35 0 0
15.00 NMM1318E15 0.10 0.00 0.00 0 0.05 247 0 2,992
17.50 NMM1318E17.5 0.00 0.00 0.00 0 0.05 258 0 0
20.00 NMM1318E20 0.00 0.00 0.00 0 0.15 493 0 0
22.50 NMM1318E22.5 0.00 0.00 0.00 0 0.15 407 0 0
25.00 NMM1318E25 0.00 0.00 0.00 0 0.15 378 0 0

Put Options: NMM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NMM1318Q2.5 0.00 0.00 0.00 0 0.15 242 0 0
5.00 NMM1318Q5 0.00 0.00 0.00 0 0.15 238 0 0
7.50 NMM1318Q7.5 0.00 0.00 0.00 0 0.15 267 0 0
10.00 NMM1318Q10 0.00 0.00 0.00 0 0.15 252 0 0
12.50 NMM1318Q12.5 0.08 0.00 0.00 0 0.05 93 0 47
15.00 NMM1318Q15 0.10 0.00 0.05 45 0.25 108 0 0
17.50 NMM1318Q17.5 2.55 0.00 2.55 35 2.75 90 0 0
20.00 NMM1318Q20 0.00 0.00 4.90 279 5.30 27 0 0
22.50 NMM1318Q22.5 0.00 0.00 7.40 279 7.90 37 0 0
25.00 NMM1318Q25 0.00 0.00 9.90 279 10.40 37 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center