$3.50 0.00 (%) Navios Maritime Acquisition Corp - NYSE

Mar. 30, 2015 | 10:28 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNA historical data

Date Open High Low Close Volume
3/27/20153.523.553.503.50143,442
3/26/20153.523.603.503.54485,097
3/25/20153.523.553.473.52217,791
3/24/20153.513.603.463.51601,801
3/23/20153.533.563.503.52190,632
3/20/20153.563.583.473.52487,310
3/19/20153.503.563.483.50412,173
3/18/20153.473.523.473.50356,398
3/17/20153.483.553.463.49483,748
3/16/20153.413.523.413.49558,276
3/13/20153.523.553.423.45309,479
3/12/20153.443.553.443.51781,238
3/11/20153.203.483.203.42465,414
3/10/20153.343.393.163.20518,620
3/9/20153.443.463.293.36203,097
3/6/20153.453.523.443.44205,317
3/5/20153.453.533.453.51283,922
3/4/20153.503.523.443.46282,849
3/3/20153.553.563.503.51242,155
3/2/20153.573.573.503.55428,494
2/27/20153.573.573.503.51180,861
2/26/20153.513.583.473.56660,061
2/25/20153.523.553.493.52101,793
2/24/20153.563.563.503.5598,949
2/23/20153.613.613.493.54181,643
2/20/20153.653.673.573.60335,723
2/19/20153.473.583.473.57183,808
2/18/20153.603.653.463.49670,447
2/17/20153.603.653.573.59382,721
2/13/20153.563.623.503.60127,479
2/12/20153.633.683.453.56621,541
2/11/20153.893.893.583.58437,263
2/10/20153.483.603.443.58469,567
2/9/20153.463.513.303.44593,289
2/6/20153.473.523.383.45361,315
2/5/20153.523.563.473.49606,490
2/4/20153.343.523.313.48653,447
2/3/20153.503.563.343.35573,341
2/2/20153.333.483.333.43224,470
1/30/20153.353.433.303.33430,674
1/29/20153.403.493.293.41833,720
1/28/20153.693.713.373.401,052,211
1/27/20153.723.773.683.69308,130
1/26/20153.803.893.743.82219,451
1/23/20153.803.843.753.81247,854
1/22/20153.733.803.683.79380,275
1/21/20153.773.793.683.72571,116
1/20/20153.873.873.663.76467,906
1/16/20153.803.893.773.83266,112
1/15/20153.923.933.763.82466,836
1/14/20153.863.933.783.88356,330
1/13/20153.853.953.783.92825,311
1/12/20153.823.993.653.79529,321
1/9/20153.983.993.803.82943,262
1/8/20153.754.043.704.001,333,977
1/7/20153.743.833.653.69372,272
1/6/20153.783.793.533.69602,460
1/5/20153.713.743.493.61365,867
1/2/20153.643.773.633.76337,917
12/31/20143.573.693.463.63215,833
12/30/20143.653.653.503.56333,651
12/29/20143.753.763.583.60319,671
12/26/20143.723.753.673.73181,128
12/24/20143.753.753.543.68280,274
12/23/20143.633.793.563.70522,943
12/22/20143.583.683.223.67948,683
12/19/20143.363.603.353.591,000,979
12/18/20143.483.483.293.38578,721
12/17/20143.223.393.173.39798,771
12/16/20143.043.233.043.18520,406
12/15/20143.063.263.003.071,204,196
12/12/20142.793.172.793.11655,056
12/11/20142.733.002.732.84443,763
12/10/20142.922.922.762.77369,924
12/9/20142.802.942.732.90332,617
12/8/20143.003.002.802.81418,623
12/5/20143.033.072.973.00438,597
12/4/20142.913.092.863.03746,952
12/3/20142.932.942.872.90341,757
12/2/20142.722.802.722.80345,356
12/1/20142.822.832.712.73447,922
11/28/20142.862.902.802.84374,680
11/26/20142.812.922.732.83623,885
11/25/20142.832.852.762.80576,352
11/24/20142.772.882.752.80900,038
11/21/20142.802.802.692.74532,888
11/20/20142.572.732.572.67695,798
11/19/20142.652.692.532.56625,727
11/18/20142.742.762.672.70322,433
11/17/20142.772.802.722.73227,727
11/14/20142.802.892.742.75808,497
11/13/20142.983.002.702.74501,753
11/12/20142.983.012.972.99210,509
11/11/20143.003.022.983.00178,043
11/10/20143.043.042.973.03279,490
11/7/20142.933.012.923.01221,200
11/6/20142.983.002.922.95243,772
11/5/20143.073.072.953.01378,018
11/4/20143.183.182.962.99384,453
11/3/20143.173.203.093.14322,296
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center