$1.97 +0.06 (%) Navios Maritime Acquisition Corp - NYSE

Feb. 10, 2016 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNA historical data

Date Open High Low Close Volume
2/9/20162.002.001.891.91838,174
2/8/20162.082.101.992.00637,792
2/5/20162.132.182.092.09239,154
2/4/20162.072.222.072.12233,291
2/3/20162.102.152.002.13418,038
2/2/20162.282.292.172.17377,381
2/1/20162.282.362.252.28460,770
1/29/20162.172.352.172.28665,534
1/28/20162.162.242.152.18265,847
1/27/20162.162.232.142.15235,498
1/26/20162.242.272.132.14430,141
1/25/20162.312.372.212.21408,540
1/22/20162.242.352.202.32639,196
1/21/20162.172.252.132.19521,522
1/20/20162.082.162.002.14681,442
1/19/20162.152.182.072.12551,459
1/15/20162.172.172.062.07716,509
1/14/20162.232.272.112.21821,126
1/13/20162.122.272.122.23734,681
1/12/20162.332.372.062.09758,337
1/11/20162.452.502.312.31469,738
1/8/20162.592.602.482.48420,583
1/7/20162.612.642.542.55349,498
1/6/20162.712.772.652.68556,966
1/5/20162.852.852.712.73736,017
1/4/20162.963.032.812.83508,866
12/31/20153.003.062.953.01308,371
12/30/20152.983.002.942.98225,271
12/29/20153.063.062.942.97233,239
12/28/20153.043.042.983.01177,692
12/24/20153.093.133.003.04237,605
12/23/20153.053.123.033.10325,651
12/22/20152.823.082.813.02528,770
12/21/20152.992.992.792.82623,926
12/18/20152.993.072.932.99564,922
12/17/20153.113.112.962.99728,966
12/16/20153.073.123.063.11312,019
12/15/20153.043.113.033.06529,999
12/14/20153.213.212.993.04804,892
12/11/20153.303.343.203.21514,761
12/10/20153.503.503.323.37340,005
12/9/20153.373.513.373.48210,255
12/8/20153.403.463.353.42127,295
12/7/20153.493.503.363.43329,190
12/4/20153.463.533.433.49349,098
12/3/20153.553.633.323.44491,409
12/2/20153.503.623.423.56878,017
12/1/20153.383.503.373.49350,155
11/30/20153.343.393.313.38307,400
11/27/20153.313.363.283.3652,254
11/25/20153.273.363.273.33268,274
11/24/20153.263.373.223.30368,774
11/23/20153.423.423.243.28374,590
11/20/20153.413.473.373.42304,317
11/19/20153.553.563.373.38339,814
11/18/20153.523.603.473.54371,902
11/17/20153.583.613.513.53582,858
11/16/20153.533.593.483.57266,594
11/13/20153.303.553.303.53366,014
11/12/20153.473.493.403.42271,409
11/11/20153.633.653.493.49180,074
11/10/20153.633.723.573.61295,711
11/9/20153.543.583.513.53214,963
11/6/20153.543.603.483.53594,369
11/5/20153.523.543.433.54530,103
11/4/20153.533.603.463.46723,941
11/3/20153.603.603.453.52535,719
11/2/20153.563.663.563.59258,007
10/30/20153.583.603.533.58187,063
10/29/20153.583.643.563.57167,259
10/28/20153.613.733.573.60290,459
10/27/20153.613.643.463.59316,236
10/26/20153.803.823.603.62518,616
10/23/20153.823.823.753.82426,966
10/22/20153.823.833.743.81328,044
10/21/20153.833.853.753.79517,442
10/20/20153.783.843.743.82387,458
10/19/20153.783.813.743.79251,720
10/16/20153.823.833.763.80267,778
10/15/20153.633.803.603.79278,388
10/14/20153.643.673.603.63275,252
10/13/20153.743.763.623.65291,101
10/12/20153.853.853.703.73337,790
10/9/20153.853.853.783.85281,188
10/8/20153.773.843.723.83322,631
10/7/20153.823.853.733.77295,822
10/6/20153.683.823.683.77257,139
10/5/20153.653.723.613.69586,407
10/2/20153.613.713.573.60481,330
10/1/20153.553.573.443.56184,724
9/30/20153.403.533.403.52255,087
9/29/20153.393.423.323.38219,253
9/28/20153.563.563.353.38319,987
9/25/20153.853.853.473.50428,633
9/24/20153.823.863.753.83211,360
9/23/20153.843.863.823.82205,895
9/22/20153.823.873.823.85189,034
9/21/20153.953.953.803.82247,336
9/18/20153.923.943.813.92354,678
9/17/20153.753.903.753.90305,942
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center