Navios Maritime Acquisition Corp $3.11

down -0.02


23/9/2014 02:55 PM  |  NYSE : NNA  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNA historical data

Date Open High Low Close Volume
9/22/20143.273.273.073.13207,715
9/19/20143.303.343.093.30516,804
9/18/20143.363.373.263.30110,755
9/17/20143.353.393.313.36167,364
9/16/20143.293.363.273.33189,757
9/15/20143.353.363.183.26183,883
9/12/20143.433.473.353.3595,095
9/11/20143.363.443.353.42155,916
9/10/20143.373.413.373.4087,218
9/9/20143.383.403.353.39227,494
9/8/20143.353.433.353.40137,664
9/5/20143.383.433.353.38111,902
9/4/20143.373.473.373.40288,174
9/3/20143.433.443.343.3673,123
9/2/20143.473.493.393.42179,004
8/29/20143.473.503.403.47181,807
8/28/20143.453.483.403.48100,682
8/27/20143.463.493.443.45106,158
8/26/20143.453.493.443.48183,452
8/25/20143.393.493.383.47165,653
8/22/20143.403.453.373.38179,076
8/21/20143.463.523.313.40361,543
8/20/20143.423.523.373.44229,112
8/19/20143.413.553.363.45400,023
8/18/20143.433.463.373.41334,596
8/15/20143.433.433.353.37364,160
8/14/20143.213.443.153.38377,637
8/13/20143.183.223.113.20271,069
8/12/20143.203.223.113.18308,852
8/11/20143.113.313.093.20345,128
8/8/20142.993.082.983.07361,689
8/7/20143.103.142.983.01623,732
8/6/20143.163.233.093.10285,384
8/5/20143.263.283.173.19201,639
8/4/20143.283.323.213.26331,100
8/1/20143.213.263.203.26235,400
7/31/20143.343.373.193.20379,903
7/30/20143.423.423.333.37191,015
7/29/20143.363.413.353.39187,091
7/28/20143.353.393.303.35157,209
7/25/20143.523.573.373.38206,661
7/24/20143.613.633.543.56375,507
7/23/20143.593.633.563.60116,426
7/22/20143.523.613.513.61171,392
7/21/20143.503.543.403.52266,113
7/18/20143.433.543.423.51178,422
7/17/20143.413.503.413.46248,010
7/16/20143.413.493.383.421,680,542
7/15/20143.453.493.383.41323,042
7/14/20143.363.503.343.47392,501
7/11/20143.323.343.283.32263,007
7/10/20143.263.373.203.34435,417
7/9/20143.503.503.263.311,289,187
7/8/20143.583.613.463.48327,235
7/7/20143.653.653.533.58426,822
7/3/20143.613.703.613.65116,110
7/2/20143.663.703.613.61248,815
7/1/20143.703.743.633.68608,530
6/30/20143.723.773.673.71623,568
6/27/20143.743.803.703.706,146,253
6/26/20143.723.763.693.70434,675
6/25/20143.753.823.683.70880,382
6/24/20143.753.803.703.75403,699
6/23/20143.923.943.753.78497,355
6/20/20143.903.913.773.87616,676
6/19/20143.883.903.803.90567,065
6/18/20143.863.873.793.86486,190
6/17/20143.813.943.703.861,155,175
6/16/20143.653.863.543.861,286,573
6/13/20143.523.563.523.56186,802
6/12/20143.553.563.533.56327,891
6/11/20143.573.583.493.55165,741
6/10/20143.533.593.513.57576,305
6/9/20143.553.593.493.53772,609
6/6/20143.593.643.543.55505,263
6/5/20143.533.603.533.55273,012
6/4/20143.603.603.523.55179,949
6/3/20143.564.053.543.60365,667
6/2/20143.573.593.493.55167,305
5/30/20143.593.603.513.57135,704
5/29/20143.603.603.573.5780,736
5/28/20143.623.623.543.57124,140
5/27/20143.623.623.583.60113,984
5/23/20143.613.613.583.5857,107
5/22/20143.503.673.503.60249,011
5/21/20143.523.553.513.54148,901
5/20/20143.553.563.493.52418,782
5/19/20143.593.623.543.57148,839
5/16/20143.573.653.533.5878,956
5/15/20143.573.633.553.58121,030
5/14/20143.683.713.483.55260,124
5/13/20143.663.723.623.70286,860
5/12/20143.493.653.493.63136,626
5/9/20143.553.553.483.49198,761
5/8/20143.503.543.493.5460,571
5/7/20143.503.583.503.53138,177
5/6/20143.543.573.503.5035,305
5/5/20143.573.603.513.5257,881
5/2/20143.723.723.583.5889,751
5/1/20143.563.713.563.69297,075
Trading Center