Navios Maritime Acquisition Corp $3.68

down -0.04


24/4/2014 06:40 PM  |  NYSE : NNA  
Industries : Transportation / Shipping
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNA historical data

Date Open High Low Close Volume
4/23/20143.743.773.653.72376,397
4/22/20143.503.723.483.68415,405
4/21/20143.523.563.463.49278,082
4/17/20143.533.593.523.54122,055
4/16/20143.513.583.493.54173,220
4/15/20143.633.633.483.50353,805
4/14/20143.583.663.503.64648,440
4/11/20143.633.663.563.58303,224
4/10/20143.643.693.623.63402,684
4/9/20143.653.703.633.66280,865
4/8/20143.653.703.623.65124,858
4/7/20143.673.723.653.66193,134
4/4/20143.703.743.653.69521,172
4/3/20143.703.793.683.70176,579
4/2/20143.683.733.653.70440,617
4/1/20143.723.723.653.67423,401
3/31/20143.743.743.653.66391,254
3/28/20143.663.703.623.67335,153
3/27/20143.713.713.613.63287,450
3/26/20143.733.733.603.63358,989
3/25/20143.743.773.683.69395,616
3/24/20143.853.853.603.74509,611
3/21/20143.923.943.813.82677,149
3/20/20143.913.913.803.85176,847
3/19/20143.823.933.793.85219,131
3/18/20143.783.833.753.79331,077
3/17/20143.713.833.713.80331,478
3/14/20143.733.823.653.76219,568
3/13/20143.863.883.753.75206,088
3/12/20143.953.953.863.88122,312
3/11/20144.074.083.923.95135,588
3/10/20143.924.133.904.07292,820
3/7/20143.954.013.903.90368,358
3/6/20143.953.973.863.90246,271
3/5/20143.903.993.903.93213,053
3/4/20143.893.993.883.90301,230
3/3/20143.873.913.843.85130,483
2/28/20143.903.953.873.87164,535
2/27/20143.964.003.933.95210,514
2/26/20143.894.003.853.96844,495
2/25/20143.903.913.803.82315,136
2/24/20143.823.943.823.90629,717
2/21/20143.883.893.803.83440,695
2/20/20143.773.893.753.84302,751
2/19/20143.923.943.633.74457,721
2/18/20143.953.953.863.90550,486
2/14/20143.864.033.863.864,462,360
2/13/20144.134.184.134.15397,591
2/12/20144.104.174.104.15167,268
2/11/20144.124.194.064.07226,065
2/10/20144.174.184.114.12122,108
2/7/20144.154.164.134.13101,442
2/6/20144.154.184.074.13414,430
2/5/20144.154.154.104.1545,847
2/4/20144.154.194.064.14269,429
2/3/20144.304.304.124.16132,991
1/31/20144.324.434.274.29284,682
1/30/20144.334.534.254.3387,479
1/29/20144.434.434.284.3379,047
1/28/20144.334.494.314.43212,919
1/27/20144.314.484.154.31148,150
1/24/20144.544.544.274.34212,021
1/23/20144.594.624.474.50226,159
1/22/20144.734.744.584.62118,195
1/21/20144.864.864.664.70240,969
1/17/20144.924.954.704.75347,047
1/16/20144.584.924.584.85653,764
1/15/20144.344.574.284.55148,476
1/14/20144.414.414.314.34220,550
1/13/20144.434.444.354.38121,483
1/10/20144.454.454.324.4085,327
1/9/20144.504.564.414.46150,384
1/8/20144.444.504.354.47150,946
1/7/20144.434.494.394.4047,339
1/6/20144.594.594.374.39153,060
1/3/20144.414.544.374.47211,909
1/2/20144.404.454.304.3799,161
12/31/20134.364.504.354.40162,213
12/30/20134.524.574.304.3494,182
12/27/20134.514.614.474.50272,143
12/26/20134.354.494.274.47228,104
12/24/20134.404.474.354.3678,714
12/23/20134.254.404.234.37170,889
12/20/20133.964.363.914.21669,544
12/19/20133.914.053.873.9582,269
12/18/20134.024.023.913.9348,723
12/17/20134.004.053.944.01397,010
12/16/20133.954.093.914.08210,993
12/13/20133.924.003.893.91144,484
12/12/20133.994.003.773.9069,433
12/11/20134.004.023.903.91125,661
12/10/20133.944.043.943.9752,168
12/9/20134.024.043.913.9487,446
12/6/20134.004.043.994.00105,439
12/5/20133.954.043.914.00167,163
12/4/20133.904.003.863.95211,385
12/3/20133.873.903.753.8988,083
12/2/20133.803.893.733.84147,256
11/29/20133.843.903.723.77164,620
11/27/20133.843.953.733.8697,665
Trading Center