Navios Maritime Acquisition Corp $3.26

up +0.06


1/8/2014 04:04 PM  |  NYSE : NNA  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNA historical data

Date Open High Low Close Volume
7/31/20143.343.373.193.20327,008
7/30/20143.423.423.333.37191,015
7/29/20143.363.413.353.39187,091
7/28/20143.353.393.303.35157,209
7/25/20143.523.573.373.38206,661
7/24/20143.613.633.543.56375,507
7/23/20143.593.633.563.60116,426
7/22/20143.523.613.513.61171,392
7/21/20143.503.543.403.52266,113
7/18/20143.433.543.423.51178,422
7/17/20143.413.503.413.46248,010
7/16/20143.413.493.383.421,680,542
7/15/20143.453.493.383.41323,042
7/14/20143.363.503.343.47392,501
7/11/20143.323.343.283.32263,007
7/10/20143.263.373.203.34435,417
7/9/20143.503.503.263.311,289,187
7/8/20143.583.613.463.48327,235
7/7/20143.653.653.533.58426,822
7/3/20143.613.703.613.65116,110
7/2/20143.663.703.613.61248,815
7/1/20143.703.743.633.68608,530
6/30/20143.723.773.673.71623,568
6/27/20143.743.803.703.706,146,253
6/26/20143.723.763.693.70434,675
6/25/20143.753.823.683.70880,382
6/24/20143.753.803.703.75403,699
6/23/20143.923.943.753.78497,355
6/20/20143.903.913.773.87616,676
6/19/20143.883.903.803.90567,065
6/18/20143.863.873.793.86486,190
6/17/20143.813.943.703.861,155,175
6/16/20143.653.863.543.861,286,573
6/13/20143.523.563.523.56186,802
6/12/20143.553.563.533.56327,891
6/11/20143.573.583.493.55165,741
6/10/20143.533.593.513.57576,305
6/9/20143.553.593.493.53772,609
6/6/20143.593.643.543.55505,263
6/5/20143.533.603.533.55273,012
6/4/20143.603.603.523.55179,949
6/3/20143.564.053.543.60365,667
6/2/20143.573.593.493.55167,305
5/30/20143.593.603.513.57135,704
5/29/20143.603.603.573.5780,736
5/28/20143.623.623.543.57124,140
5/27/20143.623.623.583.60113,984
5/23/20143.613.613.583.5857,107
5/22/20143.503.673.503.60249,011
5/21/20143.523.553.513.54148,901
5/20/20143.553.563.493.52418,782
5/19/20143.593.623.543.57148,839
5/16/20143.573.653.533.5878,956
5/15/20143.573.633.553.58121,030
5/14/20143.683.713.483.55260,124
5/13/20143.663.723.623.70286,860
5/12/20143.493.653.493.63136,626
5/9/20143.553.553.483.49198,761
5/8/20143.503.543.493.5460,571
5/7/20143.503.583.503.53138,177
5/6/20143.543.573.503.5035,305
5/5/20143.573.603.513.5257,881
5/2/20143.723.723.583.5889,751
5/1/20143.563.713.563.69297,075
4/30/20143.533.583.533.5583,338
4/29/20143.563.563.493.54262,044
4/28/20143.603.633.493.58248,755
4/25/20143.743.773.583.60253,542
4/24/20143.753.773.673.68214,245
4/23/20143.743.773.653.72376,397
4/22/20143.503.723.483.68415,405
4/21/20143.523.563.463.49278,082
4/17/20143.533.593.523.54122,055
4/16/20143.513.583.493.54173,220
4/15/20143.633.633.483.50353,805
4/14/20143.583.663.503.64648,440
4/11/20143.633.663.563.58303,224
4/10/20143.643.693.623.63402,684
4/9/20143.653.703.633.66280,865
4/8/20143.653.703.623.65124,858
4/7/20143.673.723.653.66193,134
4/4/20143.703.743.653.69521,172
4/3/20143.703.793.683.70176,579
4/2/20143.683.733.653.70440,617
4/1/20143.723.723.653.67423,401
3/31/20143.743.743.653.66391,254
3/28/20143.663.703.623.67335,153
3/27/20143.713.713.613.63287,450
3/26/20143.733.733.603.63358,989
3/25/20143.743.773.683.69395,616
3/24/20143.853.853.603.74509,611
3/21/20143.923.943.813.82677,149
3/20/20143.913.913.803.85176,847
3/19/20143.823.933.793.85219,131
3/18/20143.783.833.753.79331,077
3/17/20143.713.833.713.80331,478
3/14/20143.733.823.653.76219,568
3/13/20143.863.883.753.75206,088
3/12/20143.953.953.863.88122,312
3/11/20144.074.083.923.95135,588
Trading Center