$1.70 0.00 (%) Navios Maritime Acquisition Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNA historical data

Date Open High Low Close Volume
12/9/20161.731.751.691.701,046,145
12/8/20161.641.731.641.70943,938
12/7/20161.651.691.631.64831,220
12/6/20161.621.651.611.64532,567
12/5/20161.621.631.601.62467,072
12/2/20161.631.631.581.60294,854
12/1/20161.621.651.561.62468,012
11/30/20161.601.621.591.60383,185
11/29/20161.621.621.551.57636,252
11/28/20161.651.651.551.61705,476
11/25/20161.661.661.631.65138,787
11/23/20161.661.661.601.66514,421
11/22/20161.681.691.561.66865,772
11/21/20161.711.721.621.67721,240
11/18/20161.631.711.591.69874,349
11/17/20161.781.951.561.631,854,000
11/16/20161.691.881.641.803,239,454
11/15/20161.561.671.561.631,598,563
11/14/20161.511.551.471.55974,095
11/11/20161.461.541.441.471,519,082
11/10/20161.401.461.381.451,261,697
11/9/20161.301.401.271.39932,588
11/8/20161.341.381.261.331,026,666
11/7/20161.301.321.231.25526,582
11/4/20161.231.301.211.29490,219
11/3/20161.221.241.201.22409,863
11/2/20161.271.291.211.23578,983
11/1/20161.291.331.271.28641,706
10/31/20161.301.301.261.27669,385
10/28/20161.341.341.281.301,157,980
10/27/20161.371.401.331.36454,771
10/26/20161.411.411.351.35287,724
10/25/20161.401.421.371.40651,241
10/24/20161.361.431.311.401,192,363
10/21/20161.351.371.331.34696,750
10/20/20161.381.381.341.37300,520
10/19/20161.371.381.351.38456,305
10/18/20161.341.371.341.35484,396
10/17/20161.291.361.291.32498,208
10/14/20161.281.321.271.31385,574
10/13/20161.301.311.271.29303,834
10/12/20161.301.321.271.31332,472
10/11/20161.361.361.291.29441,021
10/10/20161.361.371.351.36147,200
10/7/20161.381.391.351.35195,022
10/6/20161.351.411.351.39542,741
10/5/20161.321.351.311.35168,467
10/4/20161.341.341.311.31139,014
10/3/20161.351.371.311.34266,438
9/30/20161.311.351.271.35445,872
9/29/20161.341.371.311.31378,905
9/28/20161.291.331.281.32344,929
9/27/20161.291.301.271.29388,864
9/26/20161.381.381.291.29503,531
9/23/20161.391.401.351.36328,796
9/22/20161.351.391.341.38704,511
9/21/20161.301.341.291.34534,426
9/20/20161.261.301.251.29549,395
9/19/20161.271.301.251.26591,107
9/16/20161.221.261.191.251,317,357
9/15/20161.251.271.191.202,414,787
9/14/20161.361.371.231.252,720,633
9/13/20161.421.421.361.36697,212
9/12/20161.381.431.371.42781,304
9/9/20161.511.531.471.471,120,236
9/8/20161.511.511.491.511,016,484
9/7/20161.481.491.471.48352,419
9/6/20161.501.511.451.48615,372
9/2/20161.461.491.431.49269,587
9/1/20161.451.471.421.45706,172
8/31/20161.461.471.451.45398,710
8/30/20161.451.491.451.46265,013
8/29/20161.461.491.451.45717,420
8/26/20161.461.521.461.471,454,839
8/25/20161.491.501.471.47629,812
8/24/20161.531.551.491.49731,465
8/23/20161.531.571.521.53668,832
8/22/20161.541.541.501.52446,029
8/19/20161.551.561.511.51693,760
8/18/20161.551.561.491.521,330,851
8/17/20161.631.641.551.58981,127
8/16/20161.631.631.571.61606,288
8/15/20161.561.631.521.61948,184
8/12/20161.571.571.531.54305,815
8/11/20161.561.561.521.55328,822
8/10/20161.541.581.521.56292,202
8/9/20161.581.591.551.56256,454
8/8/20161.581.601.551.58383,569
8/5/20161.451.571.451.53788,711
8/4/20161.501.501.441.451,135,676
8/3/20161.451.491.451.49997,704
8/2/20161.501.531.451.46606,992
8/1/20161.511.541.501.50308,186
7/29/20161.551.561.501.53667,389
7/28/20161.541.571.511.52417,535
7/27/20161.561.601.541.55252,325
7/26/20161.561.581.541.55619,984
7/25/20161.581.611.581.58324,564
7/22/20161.601.631.561.59606,416
7/21/20161.581.691.581.601,024,857
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center