$1.60 +0.06 (%) Navios Maritime Acquisition Corp - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNA historical data

Date Open High Low Close Volume
6/29/20161.561.611.501.60598,303
6/28/20161.591.591.531.54552,821
6/27/20161.661.661.511.52762,039
6/24/20161.651.701.571.681,493,500
6/23/20161.681.701.631.70727,522
6/22/20161.701.701.651.65356,943
6/21/20161.731.731.691.70313,617
6/20/20161.701.781.691.72547,191
6/17/20161.661.721.651.69643,957
6/16/20161.721.721.651.67357,089
6/15/20161.711.771.711.73339,846
6/14/20161.831.841.761.79425,604
6/13/20161.871.911.831.83451,286
6/10/20161.941.941.881.91397,592
6/9/20161.961.961.911.93451,950
6/8/20161.921.971.891.96508,242
6/7/20161.931.961.841.92689,107
6/6/20161.831.941.821.92732,157
6/3/20161.851.861.801.82423,040
6/2/20161.871.871.811.84228,780
6/1/20161.871.871.781.85285,243
5/31/20161.831.861.831.86520,949
5/27/20161.731.821.721.80538,454
5/26/20161.731.771.681.76245,120
5/25/20161.681.751.651.73631,397
5/24/20161.651.651.601.65427,644
5/23/20161.701.721.641.64338,240
5/20/20161.701.711.651.69437,322
5/19/20161.781.781.661.68524,172
5/18/20161.771.831.681.69351,978
5/17/20161.661.821.661.76692,115
5/16/20161.671.711.631.64588,452
5/13/20161.681.721.651.67249,912
5/12/20161.741.741.631.67351,881
5/11/20161.741.781.691.72375,048
5/10/20161.751.801.701.73856,343
5/9/20161.701.781.661.74456,820
5/6/20161.661.721.661.68570,125
5/5/20161.731.741.651.65590,646
5/4/20161.781.801.711.71446,238
5/3/20161.851.861.781.78477,602
5/2/20161.931.931.851.87402,986
4/29/20161.971.981.871.93587,483
4/28/20161.982.001.921.95729,617
4/27/20162.002.001.921.97537,762
4/26/20161.941.971.881.96468,958
4/25/20161.911.941.871.91385,176
4/22/20161.961.961.851.88609,429
4/21/20161.992.001.921.95495,167
4/20/20161.962.021.931.96723,834
4/19/20161.962.001.931.96600,161
4/18/20161.961.981.901.93328,555
4/15/20161.832.051.831.912,024,894
4/14/20161.821.831.731.79443,146
4/13/20161.671.771.661.77809,112
4/12/20161.661.701.641.66498,890
4/11/20161.611.711.611.64768,207
4/8/20161.601.611.561.59571,542
4/7/20161.561.621.541.55663,661
4/6/20161.561.571.531.56432,538
4/5/20161.561.601.541.56652,982
4/4/20161.601.631.561.56589,130
4/1/20161.571.621.561.58554,627
3/31/20161.551.651.551.59447,171
3/30/20161.611.641.541.57557,986
3/29/20161.561.601.531.59339,689
3/28/20161.561.591.541.55313,209
3/24/20161.561.611.531.57500,951
3/23/20161.611.621.561.56536,869
3/22/20161.671.691.611.63453,053
3/21/20161.691.731.641.67520,212
3/18/20161.741.791.671.70506,884
3/17/20161.711.731.681.70258,242
3/16/20161.701.761.691.70326,137
3/15/20161.781.811.691.69537,497
3/14/20161.841.871.781.86737,085
3/11/20161.791.851.751.77830,461
3/10/20161.821.871.791.80485,101
3/9/20161.841.901.801.82360,062
3/8/20161.921.971.801.83560,129
3/7/20161.811.921.811.86680,220
3/4/20161.761.861.741.78943,441
3/3/20161.671.731.661.70418,799
3/2/20161.741.741.651.66366,692
3/1/20161.741.791.711.73433,102
2/29/20161.721.751.701.70405,408
2/26/20161.721.751.681.70296,006
2/25/20161.801.811.651.70670,610
2/24/20161.901.901.791.81380,717
2/23/20161.961.971.901.90202,887
2/22/20161.972.001.941.97239,119
2/19/20162.022.021.901.93390,297
2/18/20162.032.071.982.02233,608
2/17/20161.992.081.952.01547,286
2/16/20161.771.971.761.94377,113
2/12/20161.731.781.701.76534,480
2/11/20161.811.871.681.70829,028
2/10/20162.082.151.761.86675,696
2/9/20162.002.001.891.91838,174
2/8/20162.082.101.992.00637,792
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center