$32.13 -0.15 (%) Nelnet Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
2/10/201632.5733.3532.1232.13156,713
2/9/201632.2232.7931.8832.28147,749
2/8/201631.6633.0031.5232.80139,822
2/5/201631.8732.7831.8532.15167,315
2/4/201630.2532.1230.2531.94158,734
2/3/201630.6030.6029.4230.28179,540
2/2/201631.2731.2730.2730.33138,670
2/1/201632.3132.3331.5231.73183,112
1/29/201631.0432.4730.9932.47167,486
1/28/201631.4431.4530.4630.94149,103
1/27/201630.3431.5330.3431.15124,557
1/26/201629.7630.7229.5830.53190,694
1/25/201630.7030.7129.5029.56126,970
1/22/201630.4330.9030.2330.78138,382
1/21/201629.6330.7929.5830.02176,338
1/20/201628.3829.8927.8029.64151,887
1/19/201629.4729.7128.6328.81136,745
1/15/201628.9629.3328.4029.20144,543
1/14/201629.8529.9329.2229.56134,661
1/13/201631.1531.3729.6229.76140,597
1/12/201632.2232.3330.6830.94173,124
1/11/201631.4332.2131.3431.80181,483
1/8/201631.5331.8231.0831.09154,683
1/7/201632.0532.2331.2331.30187,548
1/6/201632.4332.8732.2132.52170,589
1/5/201633.1333.2232.6932.90150,264
1/4/201632.9433.1932.7633.06173,357
12/31/201533.4334.0933.4133.57101,532
12/30/201533.8533.9233.5433.5796,903
12/29/201533.4034.0733.3933.83108,551
12/28/201533.6433.7832.9733.23109,141
12/24/201532.5534.0732.5533.8098,863
12/23/201532.4732.6532.3532.51119,580
12/22/201531.9232.6231.7232.31128,646
12/21/201531.4431.9131.1631.86218,901
12/18/201532.0832.1030.8231.29307,617
12/17/201532.6632.7932.1332.29118,706
12/16/201532.2832.7532.1132.58150,240
12/15/201531.2632.3431.2132.19154,396
12/14/201531.6731.9630.9430.99178,388
12/11/201531.7332.1931.6131.75219,610
12/10/201530.6632.3130.5732.10166,981
12/9/201530.6231.5730.5930.66213,568
12/8/201530.9431.2730.5530.69257,337
12/7/201532.3132.4131.2831.33189,444
12/4/201532.3132.7932.1932.32140,499
12/3/201532.6532.7732.2632.27144,170
12/2/201533.0033.0232.4432.51114,046
12/1/201533.2533.3732.5732.93125,548
11/30/201533.1433.3832.8533.00157,986
11/27/201532.3433.2232.2632.9387,493
11/25/201531.5132.3531.3932.27112,091
11/24/201530.8931.7730.8431.51179,175
11/23/201531.1931.3830.9831.16258,410
11/20/201531.4131.7031.2331.29207,740
11/19/201531.2331.5531.1331.26122,968
11/18/201531.1331.5631.0031.22102,711
11/17/201531.9031.9030.8430.9295,632
11/16/201531.8931.9831.7231.8570,194
11/13/201531.9632.2331.6431.94104,792
11/12/201532.9033.0732.0132.0582,947
11/11/201533.2833.4033.0233.06111,622
11/10/201533.5933.7233.1733.3383,673
11/9/201534.1134.2532.7533.58216,506
11/6/201535.3935.3933.8234.42173,198
11/5/201536.1636.2935.5335.8855,483
11/4/201536.0836.4735.6836.0958,289
11/3/201536.5336.5635.7935.9881,634
11/2/201535.7336.6035.6636.51122,054
10/30/201535.9036.2335.5735.78123,528
10/29/201536.7436.8235.7935.8965,903
10/28/201535.3636.9735.2436.86103,740
10/27/201535.9836.0035.2035.2784,045
10/26/201535.9536.2235.7536.1672,055
10/23/201535.8536.1235.3536.0469,739
10/22/201535.8136.4535.3935.5096,677
10/21/201536.0136.4935.8735.8890,199
10/20/201535.0036.0934.9535.88102,647
10/19/201534.7635.5934.7134.99262,505
10/16/201535.0935.2634.3034.75124,435
10/15/201534.6634.9634.1834.95152,172
10/14/201534.6235.0534.4434.5672,271
10/13/201534.8735.3634.6534.6759,968
10/12/201535.0135.2834.7434.8284,106
10/9/201535.0535.4234.7134.8773,738
10/8/201534.8435.3134.5635.09102,636
10/7/201535.0535.4234.6334.9199,142
10/6/201534.3334.9934.3334.85112,888
10/5/201533.8034.5533.7534.46124,052
10/2/201533.2733.5532.2533.43213,540
10/1/201534.4634.7433.6433.71160,518
9/30/201535.9536.1234.2634.61243,034
9/29/201535.7936.0335.4435.81101,107
9/28/201536.2636.2635.5635.7877,676
9/25/201536.6536.8236.2936.3766,470
9/24/201536.1036.5335.9036.4774,899
9/23/201537.0037.0536.2436.3289,902
9/22/201537.0637.1736.5737.0169,210
9/21/201536.8537.6036.6337.4499,448
9/18/201536.5436.6936.2436.68144,942
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center