$40.10 0.00 (%) Nelnet Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
9/28/201639.5240.1039.4540.1046,195
9/27/201638.6139.5938.5439.5243,730
9/26/201639.0739.1238.6438.6556,718
9/23/201639.1039.6339.1039.3055,763
9/22/201638.8239.6238.7639.36107,238
9/21/201638.5038.6438.1838.4971,058
9/20/201638.1538.6737.9838.4171,877
9/19/201637.5738.3237.5737.94129,909
9/16/201637.9237.9837.3437.54165,233
9/15/201637.0038.3436.9238.0767,507
9/14/201637.1137.4836.6737.0051,499
9/13/201637.8437.8437.0737.1658,795
9/12/201637.3238.3136.4638.2259,904
9/9/201638.2538.4537.5037.6499,997
9/8/201637.9638.6437.5738.6169,274
9/7/201636.5537.9636.2637.9361,789
9/6/201636.1936.5435.7436.5356,119
9/2/201636.0236.3035.8235.9630,122
9/1/201635.4336.1534.9135.9574,749
8/31/201635.8135.8535.0735.4071,490
8/30/201634.6835.6034.3835.4947,748
8/29/201634.8335.1934.8334.8717,701
8/26/201635.1735.9734.3934.7441,488
8/25/201634.6835.2034.6335.1237,957
8/24/201635.1835.4434.6934.8421,992
8/23/201635.1835.6035.0435.1930,987
8/22/201634.5535.0734.4235.07116,569
8/19/201634.7635.1034.7334.8139,088
8/18/201634.7435.1234.4534.9038,833
8/17/201634.3334.8434.0134.8344,079
8/16/201634.5435.0634.2334.2351,410
8/15/201634.2134.9734.0134.6660,223
8/12/201634.1934.4233.9134.1640,596
8/11/201634.4134.8134.1734.2157,861
8/10/201635.0435.6134.2334.3352,765
8/9/201635.1035.7834.9235.1180,007
8/8/201634.9335.4534.5535.1384,046
8/5/201638.7038.7035.0535.31176,422
8/4/201639.8839.9739.3839.6052,670
8/3/201640.0940.2339.6039.7468,137
8/2/201640.3240.4039.8540.0470,760
8/1/201640.4140.8240.1940.3737,425
7/29/201640.0240.6139.4940.4163,977
7/28/201640.0940.3739.8440.2152,247
7/27/201639.9340.4139.7840.2757,580
7/26/201639.5839.9939.4439.9744,386
7/25/201639.4539.8439.0639.4745,766
7/22/201639.5340.0439.4239.6750,651
7/21/201639.4339.7539.0739.4855,340
7/20/201639.2839.5639.0339.5639,809
7/19/201639.0239.3038.9639.1141,353
7/18/201639.2939.5939.0639.2550,463
7/15/201639.1839.3838.6639.2960,524
7/14/201638.3639.0138.1238.9271,786
7/13/201637.9638.1837.7438.0561,124
7/12/201636.9138.0136.8937.8484,627
7/11/201636.0036.6535.7936.5679,120
7/8/201634.9836.0734.9835.8499,933
7/7/201634.4434.9234.1734.5633,919
7/6/201633.6834.4233.5834.3046,046
7/5/201634.9934.9933.8133.9364,322
7/1/201634.8735.0034.3034.6062,718
6/30/201633.3634.7533.1634.75116,942
6/29/201632.5333.2732.3533.1955,163
6/28/201632.6932.8532.0532.3078,450
6/27/201632.1132.3731.4932.31144,870
6/24/201633.1333.2131.9632.55219,320
6/23/201633.7534.8333.5634.5576,398
6/22/201633.8433.8633.2033.2753,525
6/21/201633.9633.9933.3133.6761,734
6/20/201633.3333.9833.3333.7483,278
6/17/201633.1033.4432.7532.84230,214
6/16/201632.7433.2432.5733.1055,841
6/15/201633.2433.6732.9933.0271,618
6/14/201633.9134.0032.8733.1582,402
6/13/201635.1835.2833.8133.91123,062
6/10/201635.8936.1735.2735.4564,856
6/9/201636.6536.7435.8436.2049,766
6/8/201636.3237.0236.3236.8549,628
6/7/201636.8537.0336.4736.6547,370
6/6/201636.1537.0336.1536.9667,906
6/3/201636.3336.3335.4136.2162,474
6/2/201636.4636.5235.9336.3351,527
6/1/201636.5036.9935.9036.4770,570
5/31/201635.9936.7535.9336.68193,391
5/27/201635.7736.1435.6936.0374,448
5/26/201636.1836.3535.8635.9380,024
5/25/201636.3736.5936.0136.2052,911
5/24/201635.8736.4835.8736.3362,440
5/23/201635.6435.8935.1835.6359,099
5/20/201635.4035.9335.0035.6453,578
5/19/201636.0136.3935.2335.2457,348
5/18/201635.8536.5235.8536.1967,288
5/17/201636.3236.7435.7436.0068,956
5/16/201636.3036.8536.2836.3249,274
5/13/201636.4337.0836.2836.3049,994
5/12/201637.3337.5536.6036.6554,913
5/11/201637.9937.9937.1637.2651,860
5/10/201637.8638.4537.8638.0857,494
5/9/201638.0538.0837.0137.6091,594
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center