$39.39 0.00 (%) Nelnet Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
7/31/201539.3139.5039.0939.39103,516
7/30/201538.9939.4838.8539.2564,300
7/29/201539.0939.4139.0939.1767,168
7/28/201539.3839.5838.8839.2498,306
7/27/201540.1940.1939.3639.4068,064
7/24/201540.2240.3039.3940.09175,040
7/23/201542.1642.1640.1040.36179,202
7/22/201541.9542.3841.9542.16105,775
7/21/201542.8642.9541.8241.96109,669
7/20/201543.1043.2042.6142.7452,126
7/17/201542.9143.1442.5442.94124,938
7/16/201543.2643.5242.5342.77221,081
7/15/201543.3043.3642.7842.99177,433
7/14/201544.3844.3843.1643.43165,611
7/13/201544.2444.6144.0544.44102,963
7/10/201544.2544.6043.9844.2586,065
7/9/201544.3944.6843.7043.76129,078
7/8/201544.1144.4043.8843.94102,720
7/7/201544.7844.8644.1544.49102,537
7/6/201543.5044.9243.2444.79150,590
7/2/201543.6644.1343.3343.88107,067
7/1/201543.5344.1243.2143.58132,030
6/30/201542.7443.4242.7443.31173,245
6/29/201544.3744.5242.5242.57148,380
6/26/201544.8444.9944.3044.37329,959
6/25/201544.4444.7244.1144.63125,568
6/24/201544.0444.9543.9644.23207,686
6/23/201543.6044.1243.6044.00177,792
6/22/201543.2043.8443.2043.65109,593
6/19/201543.4043.8042.9943.23255,398
6/18/201542.6243.4342.3843.20121,880
6/17/201543.2543.2542.4042.41130,588
6/16/201542.5443.2642.5443.2085,675
6/15/201542.4543.3342.1542.7898,094
6/12/201542.5843.2742.2943.0685,253
6/11/201542.9843.1242.5542.5976,638
6/10/201542.6343.2742.6242.80177,752
6/9/201542.4142.8342.1542.34105,692
6/8/201542.4942.8742.3742.40106,091
6/5/201542.1042.9541.9042.7583,600
6/4/201542.2542.5941.9141.9985,090
6/3/201541.8942.9441.8942.45100,866
6/2/201541.2142.4341.1642.1177,650
6/1/201541.4241.7540.9941.4965,128
5/29/201541.6441.6440.8141.1191,862
5/28/201542.3342.3341.5341.7763,182
5/27/201542.0442.6742.0442.4076,941
5/26/201542.2642.3041.8942.1858,294
5/22/201542.0542.8241.9542.5162,829
5/21/201542.0442.5642.0442.1769,406
5/20/201542.6242.6241.7142.1886,369
5/19/201542.1742.6742.1742.4469,271
5/18/201542.2742.6441.9542.15116,263
5/15/201542.3342.7142.2042.2279,354
5/14/201542.7142.9942.1742.29132,813
5/13/201542.0442.9441.7142.77128,979
5/12/201542.5942.7941.4841.86293,861
5/11/201542.5743.2742.5742.8684,250
5/8/201543.2243.8741.6842.56213,652
5/7/201544.3544.8644.1744.8482,000
5/6/201544.2844.5744.0144.4673,984
5/5/201544.1344.9143.8944.3679,774
5/4/201544.6745.1744.1444.3070,958
5/1/201544.8845.0144.4744.6769,412
4/30/201545.6645.8944.7144.7785,676
4/29/201546.3946.8345.7945.8137,431
4/28/201545.8046.7245.7246.6265,258
4/27/201545.6946.2645.4645.8172,025
4/24/201545.6346.2145.3545.6260,716
4/23/201545.9545.9945.3445.7531,976
4/22/201545.6545.8145.0845.6060,863
4/21/201544.5245.6344.3845.5473,688
4/20/201544.5044.9644.0844.25100,935
4/17/201544.9945.3344.0844.5083,215
4/16/201545.6945.8245.2545.4665,836
4/15/201545.8446.0045.6045.6641,308
4/14/201545.8346.1145.2045.6366,036
4/13/201545.8746.3545.6745.9848,768
4/10/201546.3946.4845.7445.9952,418
4/9/201546.8046.8945.6346.1043,693
4/8/201546.4547.1746.4546.9339,778
4/7/201546.6246.9146.4346.4567,701
4/6/201548.0748.2345.9446.66154,183
4/2/201548.0648.6947.8448.42116,483
4/1/201547.2247.9146.9347.8965,939
3/31/201547.2147.5147.0447.3281,910
3/30/201547.5748.0547.3147.4635,396
3/27/201546.9747.2646.8247.2367,593
3/26/201547.0347.2746.8247.0736,698
3/25/201548.3348.6347.2547.30121,494
3/24/201547.6748.5447.6648.5360,539
3/23/201547.6648.4147.5648.10101,978
3/20/201547.4047.9947.2947.60123,850
3/19/201547.2047.4846.9347.4633,601
3/18/201547.0047.4246.8247.1690,239
3/17/201546.9047.0946.8146.9747,922
3/16/201547.0447.6546.9447.1453,367
3/13/201547.0047.0746.3046.9976,462
3/12/201546.6847.3946.2246.9371,343
3/11/201546.1746.5345.7046.3271,811
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!