$44.36 +0.06 (%) Nelnet Inc - NYSE

May. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
5/4/201544.6745.1744.1444.3070,958
5/1/201544.8845.0144.4744.6769,412
4/30/201545.6645.8944.7144.7785,676
4/29/201546.3946.8345.7945.8137,431
4/28/201545.8046.7245.7246.6265,258
4/27/201545.6946.2645.4645.8172,025
4/24/201545.6346.2145.3545.6260,716
4/23/201545.9545.9945.3445.7531,976
4/22/201545.6545.8145.0845.6060,863
4/21/201544.5245.6344.3845.5473,688
4/20/201544.5044.9644.0844.25100,935
4/17/201544.9945.3344.0844.5083,215
4/16/201545.6945.8245.2545.4665,836
4/15/201545.8446.0045.6045.6641,308
4/14/201545.8346.1145.2045.6366,036
4/13/201545.8746.3545.6745.9848,768
4/10/201546.3946.4845.7445.9952,418
4/9/201546.8046.8945.6346.1043,693
4/8/201546.4547.1746.4546.9339,778
4/7/201546.6246.9146.4346.4567,701
4/6/201548.0748.2345.9446.66154,183
4/2/201548.0648.6947.8448.42116,483
4/1/201547.2247.9146.9347.8965,939
3/31/201547.2147.5147.0447.3281,910
3/30/201547.5748.0547.3147.4635,396
3/27/201546.9747.2646.8247.2367,593
3/26/201547.0347.2746.8247.0736,698
3/25/201548.3348.6347.2547.30121,494
3/24/201547.6748.5447.6648.5360,539
3/23/201547.6648.4147.5648.10101,978
3/20/201547.4047.9947.2947.60123,850
3/19/201547.2047.4846.9347.4633,601
3/18/201547.0047.4246.8247.1690,239
3/17/201546.9047.0946.8146.9747,922
3/16/201547.0447.6546.9447.1453,367
3/13/201547.0047.0746.3046.9976,462
3/12/201546.6847.3946.2246.9371,343
3/11/201546.1746.5345.7046.3271,811
3/10/201546.8946.8946.1846.2245,419
3/9/201547.1147.2546.9347.0863,729
3/6/201547.0748.0846.7647.16154,053
3/5/201547.0547.4646.7447.3983,743
3/4/201546.7547.0346.6046.96119,812
3/3/201546.7447.1846.5947.0050,854
3/2/201546.6147.1446.6147.0098,499
2/27/201547.8248.0046.1846.6272,604
2/26/201546.8547.6346.7147.6148,337
2/25/201546.9447.1046.6846.9123,265
2/24/201546.4647.2446.4647.0735,098
2/23/201546.7147.0346.2946.4756,909
2/20/201547.1047.1046.5846.9841,943
2/19/201546.3147.3346.3147.0646,277
2/18/201546.2246.9246.1146.3780,755
2/17/201546.6146.8946.2246.3844,139
2/13/201546.5446.9646.2746.7144,423
2/12/201546.5946.9046.5046.6928,245
2/11/201546.6446.7446.2546.5039,507
2/10/201547.4247.4246.5747.0037,128
2/9/201547.6847.7946.7146.9450,078
2/6/201548.3748.8047.5147.68105,659
2/5/201546.6348.3246.1548.15163,167
2/4/201546.4747.1046.2746.36107,927
2/3/201545.1646.6945.1646.45112,608
2/2/201544.0245.2744.0045.2089,904
1/30/201543.5743.9843.3443.7484,238
1/29/201543.3544.0743.0344.00100,064
1/28/201544.1144.1143.0043.2355,053
1/27/201543.9544.9143.9144.1082,115
1/26/201544.2544.7143.7044.5870,697
1/23/201544.6644.8644.0344.4055,883
1/22/201544.3944.8843.7344.6798,205
1/21/201543.9544.5343.6044.2375,227
1/20/201544.0544.4343.5343.8969,776
1/16/201543.3344.3743.3344.1093,471
1/15/201543.5243.8143.1243.5759,512
1/14/201543.6543.9943.1243.3563,257
1/13/201544.4844.8543.5444.0773,077
1/12/201544.9345.1044.0544.2182,707
1/9/201545.1445.1444.5344.8146,713
1/8/201545.8046.1144.8545.2044,522
1/7/201545.5045.5044.5845.40102,780
1/6/201545.1545.6344.5345.20114,965
1/5/201545.8145.8143.8944.32183,532
1/2/201546.2446.7045.0245.8859,477
12/31/201446.8546.9346.0746.3365,805
12/30/201446.5347.0546.4746.6049,265
12/29/201446.4746.8346.0746.5327,805
12/26/201447.0847.0846.2046.3226,949
12/24/201447.0647.0646.6946.8220,880
12/23/201447.1947.2946.7246.8663,356
12/22/201446.6247.0546.3546.8651,983
12/19/201446.4747.1845.7546.69129,330
12/18/201446.1446.6545.4946.5194,827
12/17/201443.7345.7243.5145.65134,079
12/16/201443.3743.9643.1443.76118,705
12/15/201443.8343.8343.1143.3770,737
12/12/201444.4344.8343.3843.5062,590
12/11/201444.8045.5144.6144.9342,681
12/10/201444.9245.2144.3444.5277,233
12/9/201444.5345.2244.4945.1768,176
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center