$46.69 +0.18 (%) Nelnet Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
3/17/201018.9519.5018.8919.43170,500
3/16/201018.6918.8718.2318.85140,500
3/15/201018.8618.8818.2918.57148,200
3/12/201019.3119.4018.4518.82152,700
3/11/201019.3619.3619.0919.27132,100
3/10/201019.3119.5519.2619.45152,600
3/9/201019.1319.4419.0219.37151,700
3/8/201018.7819.3418.7619.09140,300
3/5/201018.2618.8518.1618.67141,700
3/4/201018.1018.1817.1018.06234,000
3/3/201017.3718.6817.3717.96416,200
3/2/201016.7017.0216.5916.90152,800
3/1/201015.7716.7815.7716.62119,700
2/26/201016.2716.2715.5315.72128,300
2/25/201016.1416.2515.7516.2170,000
2/24/201016.2216.6516.2016.4594,700
2/23/201016.3116.4116.0416.21116,600
2/22/201016.6216.8216.2316.29117,200
2/19/201016.5716.8316.5216.6276,200
2/18/201016.3716.6216.1616.57101,200
2/17/201016.1316.4415.8916.39149,600
2/16/201015.7516.2715.7216.02114,400
2/12/201014.4115.7414.3715.58239,200
2/11/201014.4814.6614.1614.62144,700
2/10/201014.6714.7014.4514.5487,500
2/9/201014.8914.8914.5014.78130,100
2/8/201014.8314.8914.4314.77135,500
2/5/201015.0015.1014.5314.80121,400
2/4/201015.3715.5014.9314.99107,900
2/3/201015.9516.0915.4015.50168,700
2/2/201016.2116.4815.3116.11329,400
2/1/201016.7216.7215.9916.25176,800
1/29/201016.5416.9016.5016.69115,800
1/28/201016.7016.7015.8616.49118,800
1/27/201016.3216.7616.3216.6192,900
1/26/201016.6416.8816.3016.48116,400
1/25/201017.0017.0016.3516.6688,700
1/22/201017.1517.1516.5816.87132,000
1/21/201017.3117.3917.0017.12180,000
1/20/201016.9917.2816.7317.21130,500
1/19/201017.0717.2216.9417.2184,900
1/15/201017.2217.4216.7717.12119,400
1/14/201017.0717.4016.9517.30110,100
1/13/201016.9617.3516.8917.1976,700
1/12/201016.8916.9916.6716.94165,100
1/11/201017.0817.1616.7817.08132,600
1/8/201017.1017.4716.9917.0698,700
1/7/201016.7317.3516.5017.22145,000
1/6/201017.4317.8016.4316.69495,900
1/5/201017.7118.0817.1917.54256,200
1/4/201017.3117.7917.1917.69167,400
12/31/200917.4217.6417.1117.23131,500
12/30/200917.2117.4816.9017.45103,700
12/29/200917.5017.5417.3217.3830,100
12/28/200917.5617.6217.3717.5135,500
12/24/200917.6517.7917.5817.6013,800
12/23/200917.6517.9017.4217.5492,200
12/22/200917.9017.9017.1917.58117,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center