$46.62 -0.99 (%) Nelnet Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
5/21/201017.4718.4017.3918.17190,100
5/20/201018.8518.9817.7517.78233,600
5/19/201019.1819.5918.8219.35242,500
5/18/201020.1720.3919.1519.29209,200
5/17/201020.6220.9919.7320.07202,500
5/14/201019.7820.5619.4820.52230,000
5/13/201020.0220.7319.7519.97223,200
5/12/201019.5120.5719.5120.02222,500
5/11/201018.5019.8418.5019.34155,800
5/10/201018.5019.6518.5019.24270,500
5/7/201018.1418.3717.4117.72178,200
5/6/201019.0219.2117.0618.23264,100
5/5/201019.5619.5618.5219.11243,600
5/4/201019.6720.0419.3019.83177,400
5/3/201019.9620.1619.7520.1092,600
4/30/201020.6920.8619.7819.96112,800
4/29/201020.5620.9920.4820.75134,900
4/28/201020.4020.6020.1820.3662,200
4/27/201020.8221.5420.2320.34186,500
4/26/201021.3721.6820.8320.89145,300
4/23/201021.1021.5620.2721.46374,600
4/22/201020.5021.1020.3721.10279,500
4/21/201020.8320.8320.3020.68125,800
4/20/201020.5620.8820.5020.73131,600
4/19/201020.5620.9020.3020.49152,200
4/16/201020.7421.0520.0420.58245,000
4/15/201020.0621.1020.0220.93204,800
4/14/201019.3120.1119.3119.98291,700
4/13/201019.0219.4418.5019.28311,800
4/12/201019.0019.3118.8419.1587,700
4/9/201019.0919.4018.9219.1781,400
4/8/201019.7019.7019.0819.15162,000
4/7/201019.5419.7919.3419.71116,200
4/6/201019.3419.8919.3319.68112,600
4/5/201019.3019.7219.3019.50119,600
4/1/201018.5719.5018.5119.33164,800
3/31/201018.6218.9618.4018.56224,500
3/30/201018.9218.9218.6118.7953,000
3/29/201018.6518.8918.4918.80206,700
3/26/201018.4318.9818.2918.48107,200
3/25/201018.8819.0118.2218.39154,700
3/24/201018.7119.0818.6018.68133,200
3/23/201019.3519.3518.5818.86137,900
3/22/201018.4919.5018.2119.28208,400
3/19/201019.2919.3218.1818.71160,900
3/18/201019.4219.4818.9119.23101,700
3/17/201018.9519.5018.8919.43170,500
3/16/201018.6918.8718.2318.85140,500
3/15/201018.8618.8818.2918.57148,200
3/12/201019.3119.4018.4518.82152,700
3/11/201019.3619.3619.0919.27132,100
3/10/201019.3119.5519.2619.45152,600
3/9/201019.1319.4419.0219.37151,700
3/8/201018.7819.3418.7619.09140,300
3/5/201018.2618.8518.1618.67141,700
3/4/201018.1018.1817.1018.06234,000
3/3/201017.3718.6817.3717.96416,200
3/2/201016.7017.0216.5916.90152,800
3/1/201015.7716.7815.7716.62119,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center