$36.36 -0.16 (%) Nelnet Inc - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
11/24/201022.2522.5922.1622.5077,359
11/23/201021.6022.1421.6022.0086,134
11/22/201022.0322.2521.5621.8787,682
11/19/201021.7322.1121.6222.0675,370
11/18/201022.2122.5621.7321.8485,529
11/17/201022.1622.3821.6921.9469,623
11/16/201022.4322.4321.8422.08159,560
11/15/201022.9723.0022.2122.74158,503
11/12/201023.3923.5022.8822.9386,648
11/11/201023.4723.9623.4723.6970,031
11/10/201023.6523.8623.4623.81104,016
11/9/201023.3423.8623.1723.38114,753
11/8/201023.0823.2822.8523.0096,703
11/5/201023.0623.2822.8323.1490,309
11/4/201022.7323.0122.6822.98129,443
11/3/201022.0322.4721.9322.31106,846
11/2/201022.0722.3421.5721.96154,520
11/1/201022.5722.7721.5921.85119,534
10/29/201022.4022.7122.3322.4770,067
10/28/201023.3623.4622.2222.45169,424
10/27/201023.4823.6422.9323.10102,280
10/26/201023.8424.0523.6223.6362,461
10/25/201023.6824.4723.6824.0697,682
10/22/201023.5423.8123.4323.5348,126
10/21/201023.7523.7923.1223.51114,859
10/20/201023.2623.8723.2623.5976,160
10/19/201023.3423.7522.8923.09120,922
10/18/201023.4023.7123.2523.6362,599
10/15/201023.7223.8823.2023.40180,735
10/14/201023.1723.5622.9923.53111,383
10/13/201022.9623.5322.9023.35127,801
10/12/201023.3523.5122.5522.75131,298
10/11/201023.2023.5523.1023.40101,134
10/8/201022.9223.4822.9123.3269,023
10/7/201023.6823.9022.8622.95110,587
10/6/201023.1223.7523.0823.5689,479
10/5/201022.7123.2222.3623.11154,424
10/4/201023.0823.1022.2622.50120,053
10/1/201023.0523.3222.6223.23105,566
9/30/201023.8923.8922.6622.88171,191
9/29/201023.1623.8823.1323.76104,498
9/28/201023.4623.4622.6123.32112,054
9/27/201023.2423.5323.0523.32103,554
9/24/201022.8023.3722.6423.34180,150
9/23/201022.6623.5222.4522.67154,491
9/22/201023.7023.8722.6222.79165,395
9/21/201023.8524.1423.6623.76124,536
9/20/201023.1023.9323.0423.89172,027
9/17/201024.3224.3922.9423.27243,428
9/16/201023.4223.7723.4023.64131,537
9/15/201023.3624.1023.1523.54209,571
9/14/201023.9024.0223.3023.51250,995
9/13/201023.8424.3623.6323.98293,549
9/10/201023.7524.1423.1323.21197,687
9/9/201023.3123.7523.2223.70159,200
9/8/201022.8923.5522.8822.96158,803
9/7/201022.8323.2422.5422.75261,281
9/3/201023.1823.1822.6923.10231,683
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!