$50.29 -0.79 (%) Nelnet Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
2/28/201225.9026.0125.4225.5497,783
2/27/201225.6525.9925.3225.9334,933
2/24/201226.1026.3425.7425.8742,012
2/23/201225.9026.3625.6926.0560,342
2/22/201225.8226.0725.6225.9672,764
2/21/201226.0326.0825.7325.9953,717
2/17/201226.0426.0425.8025.9358,954
2/16/201225.2726.0025.2526.0068,964
2/15/201226.0726.0725.2225.26100,469
2/14/201225.7426.0025.5126.0084,918
2/13/201225.9926.2125.8625.9145,050
2/10/201225.5825.8725.3525.7863,465
2/9/201226.0026.1125.8225.8843,811
2/8/201225.9326.2125.8026.00102,519
2/7/201225.7826.0225.6825.9373,268
2/6/201226.0226.0225.5425.7451,294
2/3/201225.7226.2025.6526.1695,432
2/2/201225.7025.9825.3025.35133,747
2/1/201224.7525.6724.7125.59253,672
1/31/201224.4824.7624.3224.6575,850
1/30/201224.6024.6624.2624.3289,488
1/27/201224.5924.9024.4824.7975,338
1/26/201224.8124.9024.4824.7457,543
1/25/201224.6324.8424.4424.7252,306
1/24/201224.5524.7524.2524.6966,157
1/23/201224.5224.8224.4524.6748,303
1/20/201224.2924.6824.2124.4979,474
1/19/201224.5024.7024.2924.3391,493
1/18/201224.0324.5023.8024.4356,594
1/17/201223.9624.3523.9124.0492,648
1/13/201223.9224.1823.7223.9050,808
1/12/201224.3324.3524.1224.2642,348
1/11/201224.0224.3424.0224.3143,858
1/10/201224.2324.3024.0024.17139,803
1/9/201224.1524.3623.7523.93112,438
1/6/201224.3324.4723.9824.0281,148
1/5/201224.3224.5423.7424.4099,681
1/4/201224.7224.7724.3124.39125,261
1/3/201224.6325.0724.6324.76125,149
12/30/201124.5124.5424.2824.47190,336
12/29/201124.4524.6424.4524.58212,829
12/28/201124.6424.6424.2824.40167,431
12/27/201124.6424.6924.4224.5957,559
12/23/201124.6424.7224.2424.6581,327
12/22/201124.7024.7424.3724.5052,374
12/21/201124.5524.7524.2424.6151,290
12/20/201123.9624.7323.9624.64147,417
12/19/201124.1724.5623.4023.47114,675
12/16/201124.2924.6223.8024.08215,045
12/15/201124.2524.3423.5224.13143,692
12/14/201123.6624.3923.6323.9595,359
12/13/201123.9324.6223.7023.94135,253
12/12/201123.7923.8523.3523.8289,411
12/9/201123.3524.3323.3524.00195,216
12/8/201124.1224.2323.1223.22136,692
12/7/201123.8324.4923.6624.33243,521
12/6/201124.0624.1523.5624.05164,330
12/5/201123.6124.1323.3924.06145,879
12/2/201123.2523.5723.0023.27104,644
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center