$44.57 -0.22 (%) Nelnet Inc - NYSE

Jul. 7, 2015 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
9/27/201023.2423.5323.0523.32103,554
9/24/201022.8023.3722.6423.34180,150
9/23/201022.6623.5222.4522.67154,491
9/22/201023.7023.8722.6222.79165,395
9/21/201023.8524.1423.6623.76124,536
9/20/201023.1023.9323.0423.89172,027
9/17/201024.3224.3922.9423.27243,428
9/16/201023.4223.7723.4023.64131,537
9/15/201023.3624.1023.1523.54209,571
9/14/201023.9024.0223.3023.51250,995
9/13/201023.8424.3623.6323.98293,549
9/10/201023.7524.1423.1323.21197,687
9/9/201023.3123.7523.2223.70159,200
9/8/201022.8923.5522.8822.96158,803
9/7/201022.8323.2422.5422.75261,281
9/3/201023.1823.1822.6923.10231,683
9/2/201022.8123.0822.5122.99135,478
9/1/201022.3522.9822.2522.70250,531
8/31/201021.8622.2621.6321.91278,600
8/30/201022.6822.7121.9221.98253,100
8/27/201021.4922.7721.1422.74468,100
8/26/201021.4321.8521.2121.24132,600
8/25/201020.4121.4820.3621.33347,600
8/24/201020.6421.1620.3320.52253,000
8/23/201021.5421.7220.8720.94212,200
8/20/201020.6321.4820.4521.33210,700
8/19/201021.4421.7520.6720.68176,200
8/18/201020.9721.9520.8721.60238,300
8/17/201020.3021.2220.3021.07236,800
8/16/201019.0921.0818.9420.10412,500
8/13/201019.3919.5218.9319.00148,100
8/12/201019.7019.9019.1819.55144,400
8/11/201020.3820.3819.6719.85191,800
8/10/201020.7621.5520.3320.83191,700
8/9/201020.3121.6120.3120.94160,600
8/6/201019.6920.1919.4120.05123,800
8/5/201019.9720.2919.6519.96106,200
8/4/201020.2920.5619.7820.08149,400
8/3/201020.2720.4719.9120.22150,600
8/2/201020.6720.8120.2420.44192,200
7/30/201020.0420.5719.9320.16230,400
7/29/201020.0420.5019.7220.43165,100
7/28/201020.0420.3119.7819.9488,600
7/27/201019.9620.2919.7620.06131,300
7/26/201019.3419.8219.1419.78128,100
7/23/201018.7919.4418.4919.34107,700
7/22/201018.0019.1817.9518.92313,600
7/21/201019.0619.3617.5717.76377,900
7/20/201018.4519.0018.1018.96153,400
7/19/201018.6318.7918.2618.65129,000
7/16/201019.0719.2218.4718.61161,300
7/15/201019.7919.7919.1119.45165,000
7/14/201020.1220.1219.5219.70128,300
7/13/201019.9820.4519.6120.31125,300
7/12/201019.9420.0219.2719.6699,700
7/9/201019.6019.9519.5119.92133,000
7/8/201019.2619.5119.0119.41107,300
7/7/201018.3719.0018.3418.99170,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!