$41.32 -0.45 (%) Nelnet Inc - NYSE

May. 29, 2015 | 09:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
8/19/201021.4421.7520.6720.68176,200
8/18/201020.9721.9520.8721.60238,300
8/17/201020.3021.2220.3021.07236,800
8/16/201019.0921.0818.9420.10412,500
8/13/201019.3919.5218.9319.00148,100
8/12/201019.7019.9019.1819.55144,400
8/11/201020.3820.3819.6719.85191,800
8/10/201020.7621.5520.3320.83191,700
8/9/201020.3121.6120.3120.94160,600
8/6/201019.6920.1919.4120.05123,800
8/5/201019.9720.2919.6519.96106,200
8/4/201020.2920.5619.7820.08149,400
8/3/201020.2720.4719.9120.22150,600
8/2/201020.6720.8120.2420.44192,200
7/30/201020.0420.5719.9320.16230,400
7/29/201020.0420.5019.7220.43165,100
7/28/201020.0420.3119.7819.9488,600
7/27/201019.9620.2919.7620.06131,300
7/26/201019.3419.8219.1419.78128,100
7/23/201018.7919.4418.4919.34107,700
7/22/201018.0019.1817.9518.92313,600
7/21/201019.0619.3617.5717.76377,900
7/20/201018.4519.0018.1018.96153,400
7/19/201018.6318.7918.2618.65129,000
7/16/201019.0719.2218.4718.61161,300
7/15/201019.7919.7919.1119.45165,000
7/14/201020.1220.1219.5219.70128,300
7/13/201019.9820.4519.6120.31125,300
7/12/201019.9420.0219.2719.6699,700
7/9/201019.6019.9519.5119.92133,000
7/8/201019.2619.5119.0119.41107,300
7/7/201018.3719.0018.3418.99170,400
7/6/201019.0419.4618.2118.34193,500
7/2/201019.0919.1118.4218.72121,200
7/1/201019.3419.3418.2619.00161,800
6/30/201019.7920.1819.0119.28207,900
6/29/201020.6220.6519.5219.85201,500
6/28/201020.8321.3720.5521.00122,900
6/25/201020.1221.1419.9420.90951,100
6/24/201020.2720.5520.0920.13100,100
6/23/201020.6720.7320.3020.48131,100
6/22/201021.3521.4920.7020.75143,300
6/21/201021.5021.6521.0621.19155,600
6/18/201020.6321.2220.4921.09206,100
6/17/201020.7820.8320.3020.52107,600
6/16/201020.1121.0320.0220.81260,200
6/15/201019.7520.4719.5120.38276,900
6/14/201019.7320.3919.5519.64253,200
6/11/201018.8619.6418.5719.64166,000
6/10/201018.5719.2818.3219.21206,700
6/9/201018.4118.6318.0918.25214,400
6/8/201018.4418.5617.7518.17272,800
6/7/201018.6118.8918.2618.51281,400
6/4/201018.9419.1318.4318.56210,500
6/3/201019.3719.6619.1619.53202,200
6/2/201019.1119.4818.7219.45153,000
6/1/201019.6319.6319.0319.03223,100
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center