$47.00 -0.07 (%) Nelnet Inc - NYSE

Mar. 27, 2015 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
6/18/201020.6321.2220.4921.09206,100
6/17/201020.7820.8320.3020.52107,600
6/16/201020.1121.0320.0220.81260,200
6/15/201019.7520.4719.5120.38276,900
6/14/201019.7320.3919.5519.64253,200
6/11/201018.8619.6418.5719.64166,000
6/10/201018.5719.2818.3219.21206,700
6/9/201018.4118.6318.0918.25214,400
6/8/201018.4418.5617.7518.17272,800
6/7/201018.6118.8918.2618.51281,400
6/4/201018.9419.1318.4318.56210,500
6/3/201019.3719.6619.1619.53202,200
6/2/201019.1119.4818.7219.45153,000
6/1/201019.6319.6319.0319.03223,100
5/28/201019.8420.2419.4119.80222,300
5/27/201018.8319.8218.6919.81172,000
5/26/201018.0018.6418.0018.50260,300
5/25/201017.9017.9017.4717.79140,500
5/24/201018.0718.4917.7618.34283,800
5/21/201017.4718.4017.3918.17190,100
5/20/201018.8518.9817.7517.78233,600
5/19/201019.1819.5918.8219.35242,500
5/18/201020.1720.3919.1519.29209,200
5/17/201020.6220.9919.7320.07202,500
5/14/201019.7820.5619.4820.52230,000
5/13/201020.0220.7319.7519.97223,200
5/12/201019.5120.5719.5120.02222,500
5/11/201018.5019.8418.5019.34155,800
5/10/201018.5019.6518.5019.24270,500
5/7/201018.1418.3717.4117.72178,200
5/6/201019.0219.2117.0618.23264,100
5/5/201019.5619.5618.5219.11243,600
5/4/201019.6720.0419.3019.83177,400
5/3/201019.9620.1619.7520.1092,600
4/30/201020.6920.8619.7819.96112,800
4/29/201020.5620.9920.4820.75134,900
4/28/201020.4020.6020.1820.3662,200
4/27/201020.8221.5420.2320.34186,500
4/26/201021.3721.6820.8320.89145,300
4/23/201021.1021.5620.2721.46374,600
4/22/201020.5021.1020.3721.10279,500
4/21/201020.8320.8320.3020.68125,800
4/20/201020.5620.8820.5020.73131,600
4/19/201020.5620.9020.3020.49152,200
4/16/201020.7421.0520.0420.58245,000
4/15/201020.0621.1020.0220.93204,800
4/14/201019.3120.1119.3119.98291,700
4/13/201019.0219.4418.5019.28311,800
4/12/201019.0019.3118.8419.1587,700
4/9/201019.0919.4018.9219.1781,400
4/8/201019.7019.7019.0819.15162,000
4/7/201019.5419.7919.3419.71116,200
4/6/201019.3419.8919.3319.68112,600
4/5/201019.3019.7219.3019.50119,600
4/1/201018.5719.5018.5119.33164,800
3/31/201018.6218.9618.4018.56224,500
3/30/201018.9218.9218.6118.7953,000
3/29/201018.6518.8918.4918.80206,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center