$34.74 -0.38 (%) Nelnet Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
11/17/201122.2522.3921.7322.00167,581
11/16/201122.2322.7422.0922.25182,389
11/15/201122.0022.6121.8622.48144,580
11/14/201122.3122.3121.9122.05107,316
11/11/201121.9822.6021.8522.4991,083
11/10/201121.6421.7821.1521.77143,701
11/9/201121.8521.8520.9821.25207,436
11/8/201121.1421.1420.2720.9654,579
11/7/201120.8321.0020.3220.9150,064
11/4/201121.1021.2020.6420.8183,529
11/3/201121.2021.5320.4021.3372,733
11/2/201120.6921.0720.6020.86101,194
11/1/201120.6621.1220.1520.27112,962
10/31/201121.2221.7521.0521.48114,918
10/28/201121.5721.9121.5121.6276,734
10/27/201121.4221.8421.1721.75167,234
10/26/201120.1720.5219.8520.40135,783
10/25/201121.0021.1519.6419.73222,463
10/24/201121.1321.6021.0321.16122,204
10/21/201120.6421.1220.5521.1188,102
10/20/201120.2720.3819.8520.28103,605
10/19/201120.8121.0320.1320.2489,037
10/18/201119.8521.0019.8120.90122,693
10/17/201120.2220.2219.7719.80129,649
10/14/201120.3320.5319.8420.4658,723
10/13/201120.0320.2719.6520.1160,892
10/12/201120.6020.6020.0620.23124,183
10/11/201119.8620.5019.8620.37103,868
10/10/201119.4920.1319.3220.10118,180
10/7/201119.5919.6618.9019.02102,421
10/6/201118.6319.5718.6319.55123,491
10/5/201118.8018.9818.2518.75108,067
10/4/201117.5718.8417.5718.75231,050
10/3/201118.6019.1817.7417.75141,056
9/30/201118.7119.0818.6818.78155,645
9/29/201118.5519.0618.3719.0491,144
9/28/201118.8018.8518.0818.08102,966
9/27/201118.9419.3018.6018.80103,232
9/26/201118.3818.6417.9918.5073,103
9/23/201117.8918.2517.8618.16129,107
9/22/201117.6318.6417.6317.94133,201
9/21/201119.0419.3118.1918.24110,577
9/20/201119.3019.4118.9818.98103,712
9/19/201119.2319.3818.9219.1970,020
9/16/201119.6119.9119.2219.66154,901
9/15/201119.6319.7219.1419.4781,795
9/14/201118.8119.6918.6419.39132,577
9/13/201118.5918.8118.3718.73117,202
9/12/201117.9418.5417.8118.50125,943
9/9/201118.5418.6818.0518.25136,534
9/8/201118.9919.2618.5618.70112,809
9/7/201118.5719.1518.5019.11142,565
9/6/201117.4918.3117.4918.26124,547
9/2/201118.1518.4117.8518.09191,065
9/1/201119.1619.3918.5218.58130,819
8/31/201119.1819.3618.7919.20160,834
8/30/201119.1919.3318.6919.00204,478
8/29/201119.5319.6919.3219.44134,603
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center