$42.08 +0.17 (%) Nelnet Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
7/25/201120.9621.2520.8320.9860,204
7/22/201121.5521.5521.1321.2094,156
7/21/201121.2121.6421.1521.5880,055
7/20/201121.1821.3221.0021.0652,497
7/19/201121.2421.3620.9321.1590,690
7/18/201121.3721.3820.8521.1443,807
7/15/201121.7621.7721.1721.4281,803
7/14/201122.1122.1221.6221.6677,710
7/13/201122.1022.4021.8822.0487,988
7/12/201121.8922.2521.8922.0060,570
7/11/201122.1022.2721.8121.9373,386
7/8/201122.3522.5922.0422.3380,179
7/7/201122.4322.8522.3122.6983,846
7/6/201121.8822.2521.7922.2288,041
7/5/201122.0922.1221.8121.9763,139
7/1/201122.1322.2921.9222.14144,248
6/30/201122.1322.2921.9522.0689,871
6/29/201122.0022.1121.6822.1171,540
6/28/201122.0022.0021.8822.0071,969
6/27/201121.5622.0021.5621.9661,656
6/24/201121.7821.8921.3421.62210,224
6/23/201121.1821.7620.8821.76114,930
6/22/201121.3721.5921.2021.45138,608
6/21/201121.0021.5220.9721.46112,632
6/20/201120.5920.9220.4420.88110,356
6/17/201120.5420.7720.3420.60296,175
6/16/201119.7020.3319.6920.22358,207
6/15/201119.7719.9019.5219.68117,769
6/14/201120.0120.3119.6719.98217,163
6/13/201120.1820.2619.7519.84117,117
6/10/201120.5320.6419.8720.17227,879
6/9/201121.0121.2220.6720.6881,623
6/8/201121.2521.5020.9520.97121,835
6/7/201121.3421.6721.2421.3890,538
6/6/201121.2921.3421.0221.20123,967
6/3/201121.0021.4320.9921.37112,272
6/2/201121.3921.4221.0721.2553,125
6/1/201121.8721.8721.3621.39158,867
5/31/201121.5622.1521.5621.99181,217
5/27/201121.2421.4621.1621.3029,415
5/26/201120.9121.2920.6421.2460,429
5/25/201120.6221.0220.6021.0086,781
5/24/201120.9021.0520.5620.69117,893
5/23/201120.9021.0720.8020.89129,971
5/20/201121.1621.3421.0721.08103,141
5/19/201121.5121.5321.2421.27135,313
5/18/201121.4821.5221.2621.3992,224
5/17/201121.2521.6521.1021.46114,414
5/16/201121.6421.7121.3621.37134,279
5/13/201122.4122.4121.6821.77144,749
5/12/201122.6122.7222.3022.35111,697
5/11/201123.1223.3022.7022.73190,737
5/10/201122.6223.3522.5423.19136,588
5/9/201122.2722.5722.1922.4371,591
5/6/201122.7122.8022.2422.3572,031
5/5/201122.6322.7222.3022.4578,674
5/4/201122.9823.0122.7522.7883,499
5/3/201122.7323.0022.7322.98100,420
5/2/201123.0923.0922.7322.75116,131
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center