$40.41 +0.20 (%) Nelnet Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
10/20/201120.2720.3819.8520.28103,605
10/19/201120.8121.0320.1320.2489,037
10/18/201119.8521.0019.8120.90122,693
10/17/201120.2220.2219.7719.80129,649
10/14/201120.3320.5319.8420.4658,723
10/13/201120.0320.2719.6520.1160,892
10/12/201120.6020.6020.0620.23124,183
10/11/201119.8620.5019.8620.37103,868
10/10/201119.4920.1319.3220.10118,180
10/7/201119.5919.6618.9019.02102,421
10/6/201118.6319.5718.6319.55123,491
10/5/201118.8018.9818.2518.75108,067
10/4/201117.5718.8417.5718.75231,050
10/3/201118.6019.1817.7417.75141,056
9/30/201118.7119.0818.6818.78155,645
9/29/201118.5519.0618.3719.0491,144
9/28/201118.8018.8518.0818.08102,966
9/27/201118.9419.3018.6018.80103,232
9/26/201118.3818.6417.9918.5073,103
9/23/201117.8918.2517.8618.16129,107
9/22/201117.6318.6417.6317.94133,201
9/21/201119.0419.3118.1918.24110,577
9/20/201119.3019.4118.9818.98103,712
9/19/201119.2319.3818.9219.1970,020
9/16/201119.6119.9119.2219.66154,901
9/15/201119.6319.7219.1419.4781,795
9/14/201118.8119.6918.6419.39132,577
9/13/201118.5918.8118.3718.73117,202
9/12/201117.9418.5417.8118.50125,943
9/9/201118.5418.6818.0518.25136,534
9/8/201118.9919.2618.5618.70112,809
9/7/201118.5719.1518.5019.11142,565
9/6/201117.4918.3117.4918.26124,547
9/2/201118.1518.4117.8518.09191,065
9/1/201119.1619.3918.5218.58130,819
8/31/201119.1819.3618.7919.20160,834
8/30/201119.1919.3318.6919.00204,478
8/29/201119.5319.6919.3219.44134,603
8/26/201118.6819.3418.4619.21114,601
8/25/201119.4219.4818.7118.82136,574
8/24/201118.6319.2818.4819.14151,748
8/23/201117.9618.7617.8018.63185,058
8/22/201118.3918.4217.8517.90201,895
8/19/201117.8118.3717.6917.86161,139
8/18/201118.6718.9018.0018.13164,079
8/17/201119.2219.6219.1919.3067,840
8/16/201118.9219.3718.4519.14168,485
8/15/201119.3919.7018.9119.21161,947
8/12/201119.4019.5018.8119.12122,972
8/11/201118.1819.5018.1519.09257,669
8/10/201118.6719.1517.8818.03244,670
8/9/201116.5019.1216.5019.11375,087
8/8/201119.3119.3119.3119.310
8/5/201119.7819.8718.8819.31141,526
8/4/201119.9720.3019.6319.64151,774
8/3/201119.8320.3719.6320.14106,891
8/2/201120.1220.2719.6719.75119,697
8/1/201120.3320.4019.9020.22132,825
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center