$43.22 +0.08 (%) Nelnet Inc - NYSE

Sep. 12, 2014 | 04:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
11/25/201343.2844.5042.6444.1971,454
11/22/201344.7744.9242.7243.47241,457
11/21/201344.1544.9643.9144.6369,035
11/20/201343.7644.3943.5944.0839,469
11/19/201344.2044.3943.3543.6654,892
11/18/201344.2744.3243.7644.0788,880
11/15/201344.3344.5244.0144.1943,049
11/14/201343.8344.5643.2844.4126,354
11/13/201343.4443.8042.4243.7259,599
11/12/201344.1044.5144.0244.2677,228
11/11/201344.3044.6744.0244.3771,225
11/8/201341.6145.2341.6144.25101,634
11/7/201342.3442.8741.0441.1556,622
11/6/201342.3342.6741.9642.1841,721
11/5/201341.9642.3541.7042.0961,458
11/4/201342.4842.4841.8042.0570,329
11/1/201342.6543.0041.3842.34101,871
10/31/201342.8842.9842.5542.6359,552
10/30/201343.8343.8342.7342.8460,597
10/29/201343.1543.8643.1543.6840,759
10/28/201342.7043.3442.5843.1445,197
10/25/201342.6442.8942.3142.6937,992
10/24/201342.5942.9142.2642.4735,826
10/23/201342.2242.6841.9642.5942,543
10/22/201342.5342.6342.2542.3244,949
10/21/201342.3042.7442.0042.3092,031
10/18/201342.4842.4841.9842.23112,760
10/17/201341.9642.4041.9642.0657,191
10/16/201341.9542.2041.8841.9628,113
10/15/201341.6442.1441.6241.6842,490
10/14/201341.2642.0641.1341.9167,806
10/11/201340.3941.3740.3941.3574,877
10/10/201339.4140.8539.2740.6286,837
10/9/201338.9939.1938.5238.91104,898
10/8/201339.5239.5238.7938.8091,378
10/7/201339.4139.7639.3239.4060,899
10/4/201339.7939.8839.5639.6977,587
10/3/201340.0040.1839.6039.8196,108
10/2/201338.2340.0038.0039.94295,074
10/1/201338.2938.5838.1538.5878,764
9/30/201337.7838.5637.6838.45149,074
9/27/201338.2438.4637.8938.2946,506
9/26/201338.4938.7438.2738.5160,117
9/25/201337.8638.4937.8238.35107,510
9/24/201337.5538.4737.3337.82127,167
9/23/201337.7037.7937.1937.55122,463
9/20/201337.1538.1236.4737.68274,095
9/19/201337.2137.3036.6936.9948,392
9/18/201337.3037.4336.7437.1069,198
9/17/201337.1237.4237.0737.3754,466
9/16/201337.6937.6937.0137.1255,402
9/13/201338.0438.2137.0737.4336,457
9/12/201338.2738.2737.5537.8428,056
9/11/201338.3538.6537.8638.4058,353
9/10/201337.9638.4437.7538.4391,426
9/9/201337.3737.9037.2137.8544,073
9/6/201337.5937.7536.6337.3451,274
9/5/201337.8038.0036.9337.36107,418
9/4/201338.0438.4337.5737.70105,327
9/3/201338.2738.6137.5338.1048,250
8/30/201338.0238.2537.4437.8880,118
8/29/201337.8338.4037.7538.1543,884
8/28/201337.6138.4337.6037.7359,279
8/27/201337.9838.2037.1637.72148,309
8/26/201338.7739.0038.3238.3741,492
8/23/201338.8038.9138.5338.8139,333
8/22/201338.8539.2138.3938.8043,917
8/21/201339.4739.5138.7738.9634,568
8/20/201339.5039.8139.3539.6365,276
8/19/201339.4139.9839.4039.4840,745
8/16/201339.8239.9539.0439.3491,694
8/15/201340.5840.6539.6640.0564,881
8/14/201341.1041.4740.8940.9554,963
8/13/201340.8941.1940.6641.1479,842
8/12/201340.1240.9540.1240.7458,620
8/9/201340.1041.7440.1040.40144,275
8/8/201338.4238.9738.0138.5754,093
8/7/201338.1738.5338.1038.3132,678
8/6/201339.0939.5838.2238.2945,520
8/5/201339.4139.4138.9739.0941,598
8/2/201339.3239.6538.7239.2242,043
8/1/201339.1139.5738.8139.4936,266
7/31/201338.4439.2438.3238.8873,646
7/30/201338.6438.8438.0838.4030,800
7/29/201339.2139.2138.3738.4636,975
7/26/201338.8839.4438.7039.3240,700
7/25/201339.7539.7539.0639.1867,793
7/24/201340.0540.1539.5639.8236,304
7/23/201340.3640.3639.7840.0056,790
7/22/201340.0740.3339.9940.2046,714
7/19/201340.3040.3439.6540.1348,038
7/18/201339.5240.4739.5240.3081,212
7/17/201339.4939.7439.1539.3080,136
7/16/201339.3939.5339.1839.3959,726
7/15/201339.3539.8239.0739.3964,225
7/12/201338.5139.4738.3039.4095,994
7/11/201338.7738.7938.1838.6254,937
7/10/201338.8339.2137.9438.2955,665
7/9/201338.1639.2337.9838.74149,696
7/8/201337.9438.3937.7637.9068,772
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center