$39.80 +0.28 (%) Nelnet Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 09:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
5/5/201640.7440.9440.2440.5088,568
5/4/201640.7241.7440.6340.8260,589
5/3/201641.9241.9240.4741.2068,507
5/2/201641.7542.5141.5042.0863,526
4/29/201641.3741.9441.0941.91114,327
4/28/201642.0042.3641.3641.4076,290
4/27/201641.9342.6541.6642.14138,226
4/26/201641.4142.0041.1641.9476,201
4/25/201641.3341.3340.3041.2788,158
4/22/201641.2041.7541.1541.6296,276
4/21/201640.8441.6040.8441.1192,455
4/20/201640.6841.2340.4640.9569,549
4/19/201640.5740.9340.0940.6247,195
4/18/201640.0140.6339.9940.4347,034
4/15/201640.2440.4840.0040.2267,027
4/14/201640.8041.2540.2540.2968,155
4/13/201639.5640.8339.5640.8380,843
4/12/201638.4039.4838.4039.31159,057
4/11/201638.6239.1938.3638.40118,259
4/8/201638.8239.2538.4838.5568,517
4/7/201638.8438.9238.3038.57189,838
4/6/201639.1339.4538.8139.1282,024
4/5/201638.9739.2238.5539.06134,232
4/4/201639.8839.9239.1039.1194,308
4/1/201639.0540.0738.8239.95166,309
3/31/201639.6439.9939.3239.37319,311
3/30/201639.9540.7339.7439.75215,769
3/29/201639.1039.9038.8239.84154,515
3/28/201639.4539.5738.9839.20154,246
3/24/201639.2839.4738.8439.36156,782
3/23/201640.3940.3939.3639.39118,221
3/22/201640.3040.8039.7540.3977,171
3/21/201640.6040.8540.3140.5460,432
3/18/201640.2340.7140.0540.68214,644
3/17/201639.0240.1738.9640.02120,253
3/16/201638.8439.3938.0839.06123,642
3/15/201638.9239.1838.5739.03113,891
3/14/201640.0440.2239.0939.0983,214
3/11/201639.6240.2739.4040.2587,369
3/10/201639.3939.5938.7439.3283,518
3/9/201639.1239.3738.7339.23125,066
3/8/201639.3339.3638.4338.98130,294
3/7/201639.0739.5538.8939.49216,752
3/4/201639.0139.6038.7039.32223,387
3/3/201638.3139.3038.3138.99169,254
3/2/201638.0838.3637.5738.29202,967
3/1/201637.9038.4337.4038.08164,476
2/29/201636.8537.8636.8537.60303,589
2/26/201636.3737.3236.0636.80210,387
2/25/201635.9036.4635.6336.24161,611
2/24/201635.4236.0734.8135.92167,204
2/23/201635.7836.1735.6035.91174,852
2/22/201635.5235.9935.5235.89163,351
2/19/201635.1035.2634.6835.15128,768
2/18/201634.9235.3434.5735.21138,923
2/17/201634.6735.1734.3834.79253,152
2/16/201634.1634.5133.8534.35170,691
2/12/201633.2734.0833.1733.76161,256
2/11/201631.5633.1331.1232.95136,489
2/10/201632.5733.3532.1232.13156,713
2/9/201632.2232.7931.8832.28147,749
2/8/201631.6633.0031.5232.80139,822
2/5/201631.8732.7831.8532.15167,315
2/4/201630.2532.1230.2531.94158,734
2/3/201630.6030.6029.4230.28179,540
2/2/201631.2731.2730.2730.33138,670
2/1/201632.3132.3331.5231.73183,112
1/29/201631.0432.4730.9932.47167,486
1/28/201631.4431.4530.4630.94149,103
1/27/201630.3431.5330.3431.15124,557
1/26/201629.7630.7229.5830.53190,694
1/25/201630.7030.7129.5029.56126,970
1/22/201630.4330.9030.2330.78138,382
1/21/201629.6330.7929.5830.02176,338
1/20/201628.3829.8927.8029.64151,887
1/19/201629.4729.7128.6328.81136,745
1/15/201628.9629.3328.4029.20144,543
1/14/201629.8529.9329.2229.56134,661
1/13/201631.1531.3729.6229.76140,597
1/12/201632.2232.3330.6830.94173,124
1/11/201631.4332.2131.3431.80181,483
1/8/201631.5331.8231.0831.09154,683
1/7/201632.0532.2331.2331.30187,548
1/6/201632.4332.8732.2132.52170,589
1/5/201633.1333.2232.6932.90150,264
1/4/201632.9433.1932.7633.06173,357
12/31/201533.4334.0933.4133.57101,532
12/30/201533.8533.9233.5433.5796,903
12/29/201533.4034.0733.3933.83108,551
12/28/201533.6433.7832.9733.23109,141
12/24/201532.5534.0732.5533.8098,863
12/23/201532.4732.6532.3532.51119,580
12/22/201531.9232.6231.7232.31128,646
12/21/201531.4431.9131.1631.86218,901
12/18/201532.0832.1030.8231.29307,617
12/17/201532.6632.7932.1332.29118,706
12/16/201532.2832.7532.1132.58150,240
12/15/201531.2632.3431.2132.19154,396
12/14/201531.6731.9630.9430.99178,388
12/11/201531.7332.1931.6131.75219,610
Trading Center