$43.88 +0.30 (%) Nelnet Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
2/9/201547.6847.7946.7146.9450,078
2/6/201548.3748.8047.5147.68105,659
2/5/201546.6348.3246.1548.15163,167
2/4/201546.4747.1046.2746.36107,927
2/3/201545.1646.6945.1646.45112,608
2/2/201544.0245.2744.0045.2089,904
1/30/201543.5743.9843.3443.7484,238
1/29/201543.3544.0743.0344.00100,064
1/28/201544.1144.1143.0043.2355,053
1/27/201543.9544.9143.9144.1082,115
1/26/201544.2544.7143.7044.5870,697
1/23/201544.6644.8644.0344.4055,883
1/22/201544.3944.8843.7344.6798,205
1/21/201543.9544.5343.6044.2375,227
1/20/201544.0544.4343.5343.8969,776
1/16/201543.3344.3743.3344.1093,471
1/15/201543.5243.8143.1243.5759,512
1/14/201543.6543.9943.1243.3563,257
1/13/201544.4844.8543.5444.0773,077
1/12/201544.9345.1044.0544.2182,707
1/9/201545.1445.1444.5344.8146,713
1/8/201545.8046.1144.8545.2044,522
1/7/201545.5045.5044.5845.40102,780
1/6/201545.1545.6344.5345.20114,965
1/5/201545.8145.8143.8944.32183,532
1/2/201546.2446.7045.0245.8859,477
12/31/201446.8546.9346.0746.3365,805
12/30/201446.5347.0546.4746.6049,265
12/29/201446.4746.8346.0746.5327,805
12/26/201447.0847.0846.2046.3226,949
12/24/201447.0647.0646.6946.8220,880
12/23/201447.1947.2946.7246.8663,356
12/22/201446.6247.0546.3546.8651,983
12/19/201446.4747.1845.7546.69129,330
12/18/201446.1446.6545.4946.5194,827
12/17/201443.7345.7243.5145.65134,079
12/16/201443.3743.9643.1443.76118,705
12/15/201443.8343.8343.1143.3770,737
12/12/201444.4344.8343.3843.5062,590
12/11/201444.8045.5144.6144.9342,681
12/10/201444.9245.2144.3444.5277,233
12/9/201444.5345.2244.4945.1768,176
12/8/201445.3745.8044.6844.9153,131
12/5/201445.5146.0545.0545.1491,939
12/4/201446.0646.0645.4145.5747,277
12/3/201445.9146.6445.6546.2365,161
12/2/201445.4546.5445.4545.8981,255
12/1/201445.8445.9445.1145.3179,914
11/28/201445.8546.1945.5845.8467,218
11/26/201445.8046.0545.6345.9243,840
11/25/201445.4946.1545.1746.0573,119
11/24/201445.5746.1145.2945.6447,622
11/21/201445.7145.9245.2545.3866,057
11/20/201444.9845.3544.7145.2483,783
11/19/201445.7545.7544.7945.0840,867
11/18/201446.1046.2745.8145.8538,443
11/17/201446.2346.4145.7845.9168,339
11/14/201446.8446.8446.2446.2666,066
11/13/201447.1447.1546.5746.8142,346
11/12/201446.8847.1546.5647.0950,184
11/11/201447.1547.2946.8747.15113,522
11/10/201447.4647.4647.0347.2993,645
11/7/201447.1147.6946.5547.56104,923
11/6/201448.1448.4747.7648.0695,398
11/5/201448.4748.5247.3948.0088,248
11/4/201447.7348.3847.7348.0280,927
11/3/201447.7648.1047.5947.9562,425
10/31/201447.4247.7346.8847.59116,756
10/30/201446.1546.5945.9246.3893,482
10/29/201445.7146.7045.5046.1975,442
10/28/201445.2245.7845.1045.7887,738
10/27/201444.9345.2944.4044.9332,004
10/24/201445.1445.3144.8145.0937,658
10/23/201445.0545.2944.8445.0153,190
10/22/201445.6045.6044.6444.7469,787
10/21/201444.6645.7844.5245.6558,331
10/20/201444.2444.6844.1944.5164,697
10/17/201445.0045.2244.2044.3072,243
10/16/201444.2044.9343.7144.6496,040
10/15/201443.6445.1443.0144.74147,381
10/14/201444.0245.0444.0244.2269,617
10/13/201443.5044.1943.3043.9077,236
10/10/201443.4144.5743.4143.6699,293
10/9/201444.0244.0243.2643.6461,079
10/8/201443.6744.3543.0444.1974,651
10/7/201443.6444.3943.4843.8680,877
10/6/201443.5444.5443.5444.02119,771
10/3/201443.3643.7343.1443.4164,895
10/2/201442.5743.2342.5743.0773,840
10/1/201443.1743.2242.4242.6692,877
9/30/201442.9943.4242.6743.09104,793
9/29/201443.2543.8742.8843.0576,462
9/26/201443.2143.7042.9943.5583,076
9/25/201443.8543.8542.9443.2286,964
9/24/201443.7744.0643.5144.00118,871
9/23/201443.0343.9842.7243.67200,137
9/22/201442.8943.2642.7743.1448,480
9/19/201443.4243.8142.9243.14191,254
9/18/201443.1143.5042.9243.47133,034
9/17/201443.1543.5042.7643.0842,889
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!