$53.97 -1.03 (%) Nelnet Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
7/20/201639.2839.5639.0339.5639,809
7/19/201639.0239.3038.9639.1141,353
7/18/201639.2939.5939.0639.2550,463
7/15/201639.1839.3838.6639.2960,524
7/14/201638.3639.0138.1238.9271,786
7/13/201637.9638.1837.7438.0561,124
7/12/201636.9138.0136.8937.8484,627
7/11/201636.0036.6535.7936.5679,120
7/8/201634.9836.0734.9835.8499,933
7/7/201634.4434.9234.1734.5633,919
7/6/201633.6834.4233.5834.3046,046
7/5/201634.9934.9933.8133.9364,322
7/1/201634.8735.0034.3034.6062,718
6/30/201633.3634.7533.1634.75116,942
6/29/201632.5333.2732.3533.1955,163
6/28/201632.6932.8532.0532.3078,450
6/27/201632.1132.3731.4932.31144,870
6/24/201633.1333.2131.9632.55219,320
6/23/201633.7534.8333.5634.5576,398
6/22/201633.8433.8633.2033.2753,525
6/21/201633.9633.9933.3133.6761,734
6/20/201633.3333.9833.3333.7483,278
6/17/201633.1033.4432.7532.84230,214
6/16/201632.7433.2432.5733.1055,841
6/15/201633.2433.6732.9933.0271,618
6/14/201633.9134.0032.8733.1582,402
6/13/201635.1835.2833.8133.91123,062
6/10/201635.8936.1735.2735.4564,856
6/9/201636.6536.7435.8436.2049,766
6/8/201636.3237.0236.3236.8549,628
6/7/201636.8537.0336.4736.6547,370
6/6/201636.1537.0336.1536.9667,906
6/3/201636.3336.3335.4136.2162,474
6/2/201636.4636.5235.9336.3351,527
6/1/201636.5036.9935.9036.4770,570
5/31/201635.9936.7535.9336.68193,391
5/27/201635.7736.1435.6936.0374,448
5/26/201636.1836.3535.8635.9380,024
5/25/201636.3736.5936.0136.2052,911
5/24/201635.8736.4835.8736.3362,440
5/23/201635.6435.8935.1835.6359,099
5/20/201635.4035.9335.0035.6453,578
5/19/201636.0136.3935.2335.2457,348
5/18/201635.8536.5235.8536.1967,288
5/17/201636.3236.7435.7436.0068,956
5/16/201636.3036.8536.2836.3249,274
5/13/201636.4337.0836.2836.3049,994
5/12/201637.3337.5536.6036.6554,913
5/11/201637.9937.9937.1637.2651,860
5/10/201637.8638.4537.8638.0857,494
5/9/201638.0538.0837.0137.6091,594
5/6/201639.6940.4337.0038.41171,906
5/5/201640.7440.9440.2440.5088,568
5/4/201640.7241.7440.6340.8260,589
5/3/201641.9241.9240.4741.2068,507
5/2/201641.7542.5141.5042.0863,526
4/29/201641.3741.9441.0941.91114,327
4/28/201642.0042.3641.3641.4076,290
4/27/201641.9342.6541.6642.14138,226
4/26/201641.4142.0041.1641.9476,201
4/25/201641.3341.3340.3041.2788,158
4/22/201641.2041.7541.1541.6296,276
4/21/201640.8441.6040.8441.1192,455
4/20/201640.6841.2340.4640.9569,549
4/19/201640.5740.9340.0940.6247,195
4/18/201640.0140.6339.9940.4347,034
4/15/201640.2440.4840.0040.2267,027
4/14/201640.8041.2540.2540.2968,155
4/13/201639.5640.8339.5640.8380,843
4/12/201638.4039.4838.4039.31159,057
4/11/201638.6239.1938.3638.40118,259
4/8/201638.8239.2538.4838.5568,517
4/7/201638.8438.9238.3038.57189,838
4/6/201639.1339.4538.8139.1282,024
4/5/201638.9739.2238.5539.06134,232
4/4/201639.8839.9239.1039.1194,308
4/1/201639.0540.0738.8239.95166,309
3/31/201639.6439.9939.3239.37319,311
3/30/201639.9540.7339.7439.75215,769
3/29/201639.1039.9038.8239.84154,515
3/28/201639.4539.5738.9839.20154,246
3/24/201639.2839.4738.8439.36156,782
3/23/201640.3940.3939.3639.39118,221
3/22/201640.3040.8039.7540.3977,171
3/21/201640.6040.8540.3140.5460,432
3/18/201640.2340.7140.0540.68214,644
3/17/201639.0240.1738.9640.02120,253
3/16/201638.8439.3938.0839.06123,642
3/15/201638.9239.1838.5739.03113,891
3/14/201640.0440.2239.0939.0983,214
3/11/201639.6240.2739.4040.2587,369
3/10/201639.3939.5938.7439.3283,518
3/9/201639.1239.3738.7339.23125,066
3/8/201639.3339.3638.4338.98130,294
3/7/201639.0739.5538.8939.49216,752
3/4/201639.0139.6038.7039.32223,387
3/3/201638.3139.3038.3138.99169,254
3/2/201638.0838.3637.5738.29202,967
3/1/201637.9038.4337.4038.08164,476
2/29/201636.8537.8636.8537.60303,589
Trading Center