$46.84 +0.33 (%) Nelnet Inc - NYSE

Dec. 19, 2014 | 03:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
10/10/201339.4140.8539.2740.6286,837
10/9/201338.9939.1938.5238.91104,898
10/8/201339.5239.5238.7938.8091,378
10/7/201339.4139.7639.3239.4060,899
10/4/201339.7939.8839.5639.6977,587
10/3/201340.0040.1839.6039.8196,108
10/2/201338.2340.0038.0039.94295,074
10/1/201338.2938.5838.1538.5878,764
9/30/201337.7838.5637.6838.45149,074
9/27/201338.2438.4637.8938.2946,506
9/26/201338.4938.7438.2738.5160,117
9/25/201337.8638.4937.8238.35107,510
9/24/201337.5538.4737.3337.82127,167
9/23/201337.7037.7937.1937.55122,463
9/20/201337.1538.1236.4737.68274,095
9/19/201337.2137.3036.6936.9948,392
9/18/201337.3037.4336.7437.1069,198
9/17/201337.1237.4237.0737.3754,466
9/16/201337.6937.6937.0137.1255,402
9/13/201338.0438.2137.0737.4336,457
9/12/201338.2738.2737.5537.8428,056
9/11/201338.3538.6537.8638.4058,353
9/10/201337.9638.4437.7538.4391,426
9/9/201337.3737.9037.2137.8544,073
9/6/201337.5937.7536.6337.3451,274
9/5/201337.8038.0036.9337.36107,418
9/4/201338.0438.4337.5737.70105,327
9/3/201338.2738.6137.5338.1048,250
8/30/201338.0238.2537.4437.8880,118
8/29/201337.8338.4037.7538.1543,884
8/28/201337.6138.4337.6037.7359,279
8/27/201337.9838.2037.1637.72148,309
8/26/201338.7739.0038.3238.3741,492
8/23/201338.8038.9138.5338.8139,333
8/22/201338.8539.2138.3938.8043,917
8/21/201339.4739.5138.7738.9634,568
8/20/201339.5039.8139.3539.6365,276
8/19/201339.4139.9839.4039.4840,745
8/16/201339.8239.9539.0439.3491,694
8/15/201340.5840.6539.6640.0564,881
8/14/201341.1041.4740.8940.9554,963
8/13/201340.8941.1940.6641.1479,842
8/12/201340.1240.9540.1240.7458,620
8/9/201340.1041.7440.1040.40144,275
8/8/201338.4238.9738.0138.5754,093
8/7/201338.1738.5338.1038.3132,678
8/6/201339.0939.5838.2238.2945,520
8/5/201339.4139.4138.9739.0941,598
8/2/201339.3239.6538.7239.2242,043
8/1/201339.1139.5738.8139.4936,266
7/31/201338.4439.2438.3238.8873,646
7/30/201338.6438.8438.0838.4030,800
7/29/201339.2139.2138.3738.4636,975
7/26/201338.8839.4438.7039.3240,700
7/25/201339.7539.7539.0639.1867,793
7/24/201340.0540.1539.5639.8236,304
7/23/201340.3640.3639.7840.0056,790
7/22/201340.0740.3339.9940.2046,714
7/19/201340.3040.3439.6540.1348,038
7/18/201339.5240.4739.5240.3081,212
7/17/201339.4939.7439.1539.3080,136
7/16/201339.3939.5339.1839.3959,726
7/15/201339.3539.8239.0739.3964,225
7/12/201338.5139.4738.3039.4095,994
7/11/201338.7738.7938.1838.6254,937
7/10/201338.8339.2137.9438.2955,665
7/9/201338.1639.2337.9838.74149,696
7/8/201337.9438.3937.7637.9068,772
7/5/201338.2338.2337.4037.9161,214
7/3/201337.0437.9936.9737.7557,270
7/2/201337.5037.7136.8537.23102,587
7/1/201336.0637.5136.0637.4597,496
6/28/201336.5736.5735.9236.09208,216
6/27/201335.9136.6835.7836.6690,219
6/26/201336.0536.0535.4335.8055,666
6/25/201335.8236.0735.7735.90106,889
6/24/201335.6335.8935.4035.62112,339
6/21/201336.3436.3435.5235.92293,110
6/20/201335.7736.2635.6636.19130,204
6/19/201337.4237.6036.2236.30130,072
6/18/201337.5637.8037.0237.3797,196
6/17/201337.5437.9037.2637.49114,170
6/14/201338.2538.6937.5737.6066,931
6/13/201338.0038.7737.9038.5762,562
6/12/201338.2238.2437.8438.1262,492
6/11/201337.9738.3037.3538.1098,610
6/10/201338.5038.6437.9838.25155,898
6/7/201338.2038.6836.9638.42138,353
6/6/201338.3738.6938.0738.5297,841
6/5/201338.0538.5836.9638.29159,101
6/4/201339.4439.6239.0939.38124,018
6/3/201339.2839.8338.8239.44172,211
5/31/201339.1139.5939.0339.0642,525
5/30/201339.2539.9139.2539.3854,744
5/29/201339.0939.3438.8139.1493,724
5/28/201338.6839.9838.6839.27228,140
5/24/201338.0238.6037.9638.5096,314
5/23/201337.7138.3037.3438.10120,894
5/22/201337.7538.3337.7538.12130,774
5/21/201337.6437.8437.3837.8066,164
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center