$45.09 +0.08 (%) Nelnet Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
8/16/201339.8239.9539.0439.3491,694
8/15/201340.5840.6539.6640.0564,881
8/14/201341.1041.4740.8940.9554,963
8/13/201340.8941.1940.6641.1479,842
8/12/201340.1240.9540.1240.7458,620
8/9/201340.1041.7440.1040.40144,275
8/8/201338.4238.9738.0138.5754,093
8/7/201338.1738.5338.1038.3132,678
8/6/201339.0939.5838.2238.2945,520
8/5/201339.4139.4138.9739.0941,598
8/2/201339.3239.6538.7239.2242,043
8/1/201339.1139.5738.8139.4936,266
7/31/201338.4439.2438.3238.8873,646
7/30/201338.6438.8438.0838.4030,800
7/29/201339.2139.2138.3738.4636,975
7/26/201338.8839.4438.7039.3240,700
7/25/201339.7539.7539.0639.1867,793
7/24/201340.0540.1539.5639.8236,304
7/23/201340.3640.3639.7840.0056,790
7/22/201340.0740.3339.9940.2046,714
7/19/201340.3040.3439.6540.1348,038
7/18/201339.5240.4739.5240.3081,212
7/17/201339.4939.7439.1539.3080,136
7/16/201339.3939.5339.1839.3959,726
7/15/201339.3539.8239.0739.3964,225
7/12/201338.5139.4738.3039.4095,994
7/11/201338.7738.7938.1838.6254,937
7/10/201338.8339.2137.9438.2955,665
7/9/201338.1639.2337.9838.74149,696
7/8/201337.9438.3937.7637.9068,772
7/5/201338.2338.2337.4037.9161,214
7/3/201337.0437.9936.9737.7557,270
7/2/201337.5037.7136.8537.23102,587
7/1/201336.0637.5136.0637.4597,496
6/28/201336.5736.5735.9236.09208,216
6/27/201335.9136.6835.7836.6690,219
6/26/201336.0536.0535.4335.8055,666
6/25/201335.8236.0735.7735.90106,889
6/24/201335.6335.8935.4035.62112,339
6/21/201336.3436.3435.5235.92293,110
6/20/201335.7736.2635.6636.19130,204
6/19/201337.4237.6036.2236.30130,072
6/18/201337.5637.8037.0237.3797,196
6/17/201337.5437.9037.2637.49114,170
6/14/201338.2538.6937.5737.6066,931
6/13/201338.0038.7737.9038.5762,562
6/12/201338.2238.2437.8438.1262,492
6/11/201337.9738.3037.3538.1098,610
6/10/201338.5038.6437.9838.25155,898
6/7/201338.2038.6836.9638.42138,353
6/6/201338.3738.6938.0738.5297,841
6/5/201338.0538.5836.9638.29159,101
6/4/201339.4439.6239.0939.38124,018
6/3/201339.2839.8338.8239.44172,211
5/31/201339.1139.5939.0339.0642,525
5/30/201339.2539.9139.2539.3854,744
5/29/201339.0939.3438.8139.1493,724
5/28/201338.6839.9838.6839.27228,140
5/24/201338.0238.6037.9638.5096,314
5/23/201337.7138.3037.3438.10120,894
5/22/201337.7538.3337.7538.12130,774
5/21/201337.6437.8437.3837.8066,164
5/20/201337.1337.7236.9937.5150,797
5/17/201336.3737.3436.3137.13110,020
5/16/201336.8837.0936.0236.29112,121
5/15/201336.1836.9936.0836.90114,915
5/14/201335.5636.3535.4136.32163,796
5/13/201334.8135.5434.8035.45173,904
5/10/201335.2335.5034.1934.6484,532
5/9/201335.3335.4835.0035.1345,360
5/8/201335.4935.4935.2135.4540,015
5/7/201334.9335.5034.7835.4555,773
5/6/201334.9335.4934.8234.9348,402
5/3/201334.7435.3334.5835.0162,263
5/2/201333.6034.3833.6034.2042,983
5/1/201333.0333.8933.0333.47131,274
4/30/201334.1234.1233.7934.0042,168
4/29/201333.7534.1933.5134.1231,994
4/26/201334.1934.1933.2233.5160,197
4/25/201334.3234.6634.1034.2058,069
4/24/201334.1134.2533.7434.1337,690
4/23/201333.8034.1533.2634.1350,048
4/22/201334.0934.0933.2233.5744,534
4/19/201333.4134.1133.4133.9280,212
4/18/201332.5833.7032.4233.36144,385
4/17/201332.2132.6231.7632.45104,766
4/16/201331.9632.6031.7632.4389,549
4/15/201333.2633.4131.5631.66121,981
4/12/201333.5033.8433.5033.5851,220
4/11/201333.5133.7933.4533.7268,853
4/10/201332.9233.7432.9233.6572,739
4/9/201332.8733.0432.7032.90101,320
4/8/201332.5832.9032.2732.8846,366
4/5/201332.7032.9132.4632.6339,155
4/4/201333.0433.3233.0433.2079,998
4/3/201333.6533.7132.9533.0354,716
4/2/201333.6533.7933.4333.6980,421
4/1/201333.7333.8732.9833.6581,798
3/28/201333.7234.0133.5533.8093,844
3/27/201333.7333.7933.4333.6289,310
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center