$35.12 +0.28 (%) Nelnet Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
11/9/201534.1134.2532.7533.58216,506
11/6/201535.3935.3933.8234.42173,198
11/5/201536.1636.2935.5335.8855,483
11/4/201536.0836.4735.6836.0958,289
11/3/201536.5336.5635.7935.9881,634
11/2/201535.7336.6035.6636.51122,054
10/30/201535.9036.2335.5735.78123,528
10/29/201536.7436.8235.7935.8965,903
10/28/201535.3636.9735.2436.86103,740
10/27/201535.9836.0035.2035.2784,045
10/26/201535.9536.2235.7536.1672,055
10/23/201535.8536.1235.3536.0469,739
10/22/201535.8136.4535.3935.5096,677
10/21/201536.0136.4935.8735.8890,199
10/20/201535.0036.0934.9535.88102,647
10/19/201534.7635.5934.7134.99262,505
10/16/201535.0935.2634.3034.75124,435
10/15/201534.6634.9634.1834.95152,172
10/14/201534.6235.0534.4434.5672,271
10/13/201534.8735.3634.6534.6759,968
10/12/201535.0135.2834.7434.8284,106
10/9/201535.0535.4234.7134.8773,738
10/8/201534.8435.3134.5635.09102,636
10/7/201535.0535.4234.6334.9199,142
10/6/201534.3334.9934.3334.85112,888
10/5/201533.8034.5533.7534.46124,052
10/2/201533.2733.5532.2533.43213,540
10/1/201534.4634.7433.6433.71160,518
9/30/201535.9536.1234.2634.61243,034
9/29/201535.7936.0335.4435.81101,107
9/28/201536.2636.2635.5635.7877,676
9/25/201536.6536.8236.2936.3766,470
9/24/201536.1036.5335.9036.4774,899
9/23/201537.0037.0536.2436.3289,902
9/22/201537.0637.1736.5737.0169,210
9/21/201536.8537.6036.6337.4499,448
9/18/201536.5436.6936.2436.68144,942
9/17/201537.5237.7136.9036.9884,133
9/16/201537.0337.8237.0337.4784,553
9/15/201536.7237.2736.7237.1255,318
9/14/201536.5336.8036.1336.67145,504
9/11/201536.3336.8236.3336.5282,619
9/10/201536.2336.6836.2336.60109,639
9/9/201536.2836.7736.1536.36129,286
9/8/201536.2636.3636.0136.04119,386
9/4/201535.9336.1435.8035.8161,025
9/3/201536.6736.8436.3336.3666,265
9/2/201536.9237.0436.3636.5299,705
9/1/201537.0137.1036.4436.59129,246
8/31/201537.0937.6836.9137.6597,681
8/28/201537.3437.3936.9037.18130,213
8/27/201537.9038.1837.1437.52196,421
8/26/201536.7338.0036.3037.57227,576
8/25/201538.1038.2836.1436.22157,710
8/24/201536.7637.7936.7637.29135,995
8/21/201538.6339.1738.0338.64152,498
8/20/201539.6139.7039.1239.1486,204
8/19/201540.2140.4039.8640.01111,694
8/18/201540.9540.9540.2140.38119,279
8/17/201540.8741.1240.5141.09186,440
8/14/201540.6441.2540.4541.0475,758
8/13/201541.1941.1940.6240.7397,130
8/12/201541.0641.3940.4841.07122,122
8/11/201541.7041.8941.1741.52159,067
8/10/201541.3542.3341.3541.98123,357
8/7/201537.2641.4237.2240.92341,345
8/6/201539.2639.2638.6438.90148,228
8/5/201539.2039.9338.9038.97155,524
8/4/201539.2739.4639.0139.10109,917
8/3/201539.3439.6338.6939.01146,932
7/31/201539.3139.5039.0939.39103,516
7/30/201538.9939.4838.8539.2564,300
7/29/201539.0939.4139.0939.1767,168
7/28/201539.3839.5838.8839.2498,306
7/27/201540.1940.1939.3639.4068,064
7/24/201540.2240.3039.3940.09175,040
7/23/201542.1642.1640.1040.36179,202
7/22/201541.9542.3841.9542.16105,775
7/21/201542.8642.9541.8241.96109,669
7/20/201543.1043.2042.6142.7452,126
7/17/201542.9143.1442.5442.94124,938
7/16/201543.2643.5242.5342.77221,081
7/15/201543.3043.3642.7842.99177,433
7/14/201544.3844.3843.1643.43165,611
7/13/201544.2444.6144.0544.44102,963
7/10/201544.2544.6043.9844.2586,065
7/9/201544.3944.6843.7043.76129,078
7/8/201544.1144.4043.8843.94102,720
7/7/201544.7844.8644.1544.49102,537
7/6/201543.5044.9243.2444.79150,590
7/2/201543.6644.1343.3343.88107,067
7/1/201543.5344.1243.2143.58132,030
6/30/201542.7443.4242.7443.31173,245
6/29/201544.3744.5242.5242.57148,380
6/26/201544.8444.9944.3044.37329,959
6/25/201544.4444.7244.1144.63125,568
6/24/201544.0444.9543.9644.23207,686
6/23/201543.6044.1243.6044.00177,792
6/22/201543.2043.8443.2043.65109,593
6/19/201543.4043.8042.9943.23255,398
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center