$39.61 +0.14 (%) Nelnet Inc - New York Stock Exchange, Inc.

Jul. 26, 2016 | 11:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
10/7/201535.0535.4234.6334.9199,142
10/6/201534.3334.9934.3334.85112,888
10/5/201533.8034.5533.7534.46124,052
10/2/201533.2733.5532.2533.43213,540
10/1/201534.4634.7433.6433.71160,518
9/30/201535.9536.1234.2634.61243,034
9/29/201535.7936.0335.4435.81101,107
9/28/201536.2636.2635.5635.7877,676
9/25/201536.6536.8236.2936.3766,470
9/24/201536.1036.5335.9036.4774,899
9/23/201537.0037.0536.2436.3289,902
9/22/201537.0637.1736.5737.0169,210
9/21/201536.8537.6036.6337.4499,448
9/18/201536.5436.6936.2436.68144,942
9/17/201537.5237.7136.9036.9884,133
9/16/201537.0337.8237.0337.4784,553
9/15/201536.7237.2736.7237.1255,318
9/14/201536.5336.8036.1336.67145,504
9/11/201536.3336.8236.3336.5282,619
9/10/201536.2336.6836.2336.60109,639
9/9/201536.2836.7736.1536.36129,286
9/8/201536.2636.3636.0136.04119,386
9/4/201535.9336.1435.8035.8161,025
9/3/201536.6736.8436.3336.3666,265
9/2/201536.9237.0436.3636.5299,705
9/1/201537.0137.1036.4436.59129,246
8/31/201537.0937.6836.9137.6597,681
8/28/201537.3437.3936.9037.18130,213
8/27/201537.9038.1837.1437.52196,421
8/26/201536.7338.0036.3037.57227,576
8/25/201538.1038.2836.1436.22157,710
8/24/201536.7637.7936.7637.29135,995
8/21/201538.6339.1738.0338.64152,498
8/20/201539.6139.7039.1239.1486,204
8/19/201540.2140.4039.8640.01111,694
8/18/201540.9540.9540.2140.38119,279
8/17/201540.8741.1240.5141.09186,440
8/14/201540.6441.2540.4541.0475,758
8/13/201541.1941.1940.6240.7397,130
8/12/201541.0641.3940.4841.07122,122
8/11/201541.7041.8941.1741.52159,067
8/10/201541.3542.3341.3541.98123,357
8/7/201537.2641.4237.2240.92341,345
8/6/201539.2639.2638.6438.90148,228
8/5/201539.2039.9338.9038.97155,524
8/4/201539.2739.4639.0139.10109,917
8/3/201539.3439.6338.6939.01146,932
7/31/201539.3139.5039.0939.39103,516
7/30/201538.9939.4838.8539.2564,300
7/29/201539.0939.4139.0939.1767,168
7/28/201539.3839.5838.8839.2498,306
7/27/201540.1940.1939.3639.4068,064
7/24/201540.2240.3039.3940.09175,040
7/23/201542.1642.1640.1040.36179,202
7/22/201541.9542.3841.9542.16105,775
7/21/201542.8642.9541.8241.96109,669
7/20/201543.1043.2042.6142.7452,126
7/17/201542.9143.1442.5442.94124,938
7/16/201543.2643.5242.5342.77221,081
7/15/201543.3043.3642.7842.99177,433
7/14/201544.3844.3843.1643.43165,611
7/13/201544.2444.6144.0544.44102,963
7/10/201544.2544.6043.9844.2586,065
7/9/201544.3944.6843.7043.76129,078
7/8/201544.1144.4043.8843.94102,720
7/7/201544.7844.8644.1544.49102,537
7/6/201543.5044.9243.2444.79150,590
7/2/201543.6644.1343.3343.88107,067
7/1/201543.5344.1243.2143.58132,030
6/30/201542.7443.4242.7443.31173,245
6/29/201544.3744.5242.5242.57148,380
6/26/201544.8444.9944.3044.37329,959
6/25/201544.4444.7244.1144.63125,568
6/24/201544.0444.9543.9644.23207,686
6/23/201543.6044.1243.6044.00177,792
6/22/201543.2043.8443.2043.65109,593
6/19/201543.4043.8042.9943.23255,398
6/18/201542.6243.4342.3843.20121,880
6/17/201543.2543.2542.4042.41130,588
6/16/201542.5443.2642.5443.2085,675
6/15/201542.4543.3342.1542.7898,094
6/12/201542.5843.2742.2943.0685,253
6/11/201542.9843.1242.5542.5976,638
6/10/201542.6343.2742.6242.80177,752
6/9/201542.4142.8342.1542.34105,692
6/8/201542.4942.8742.3742.40106,091
6/5/201542.1042.9541.9042.7583,600
6/4/201542.2542.5941.9141.9985,090
6/3/201541.8942.9441.8942.45100,866
6/2/201541.2142.4341.1642.1177,650
6/1/201541.4241.7540.9941.4965,128
5/29/201541.6441.6440.8141.1191,862
5/28/201542.3342.3341.5341.7763,182
5/27/201542.0442.6742.0442.4076,941
5/26/201542.2642.3041.8942.1858,294
5/22/201542.0542.8241.9542.5162,829
5/21/201542.0442.5642.0442.1769,406
5/20/201542.6242.6241.7142.1886,369
5/19/201542.1742.6742.1742.4469,271
5/18/201542.2742.6441.9542.15116,263
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center