Nelnet Inc $41.43

up +0.34


30/7/2014 02:28 PM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
12/24/201229.2029.7829.0229.1935,930
12/21/201229.3429.3428.5029.21255,387
12/20/201229.0529.6228.9329.5278,663
12/19/201229.2029.2028.6529.0479,895
12/18/201229.8729.9028.9329.1489,174
12/17/201228.8829.9828.6029.89275,319
12/14/201228.7729.2028.7228.85161,799
12/13/201229.4829.5528.6428.96123,864
12/12/201229.5529.8729.3129.53123,802
12/11/201229.2529.6029.0229.40218,323
12/10/201228.3929.5028.3929.17311,769
12/7/201228.5228.7428.3228.44220,064
12/6/201228.6328.6728.2328.44213,972
12/5/201228.9028.9128.5428.58298,536
12/4/201229.0629.2428.7528.88192,642
12/3/201228.7229.0528.6828.92204,353
11/30/201228.7329.0028.4028.59252,732
11/29/201228.5729.0028.4928.77187,636
11/28/201227.6028.4627.6028.45121,217
11/27/201227.7728.2227.7728.10127,369
11/26/201227.0927.9527.0527.72119,956
11/23/201227.4527.8125.5926.94318,942
11/21/201227.1428.1027.1428.0398,297
11/20/201227.3427.5426.7727.01118,629
11/19/201227.1027.4726.8027.46113,111
11/16/201225.5426.8025.4026.76115,073
11/15/201225.6125.9625.3325.63140,008
11/14/201226.9227.0726.4426.67107,642
11/13/201225.8127.2025.5826.79136,355
11/12/201225.2026.2125.1126.01161,618
11/9/201223.5625.0023.1724.78144,587
11/8/201223.6324.1823.4623.9471,720
11/7/201224.4424.5023.4923.6381,353
11/6/201224.6024.8624.4724.8137,432
11/5/201224.3424.4324.2224.3751,047
11/2/201224.8925.0024.3124.4066,562
11/1/201224.4825.0024.4824.7698,144
10/31/201224.1224.4123.9924.4140,206
10/26/201224.0124.1523.9224.1129,098
10/25/201224.0024.0123.7523.9734,707
10/24/201223.9723.9723.8123.8125,140
10/23/201223.6224.1323.3723.9160,357
10/22/201223.9624.1323.7523.8248,711
10/19/201224.6324.6323.8924.00119,111
10/18/201225.0325.0324.8324.8360,855
10/17/201225.0025.1624.9025.0488,206
10/16/201224.4425.2924.3524.99169,758
10/15/201223.9124.3423.7624.33122,701
10/12/201224.0124.1123.7023.9285,987
10/11/201224.1724.1923.8724.0494,602
10/10/201223.4224.0023.1824.00120,860
10/9/201223.4723.5523.2023.3850,767
10/8/201223.6823.6823.4023.5236,125
10/5/201224.0224.0523.6923.7447,510
10/4/201223.8924.0523.7224.0043,888
10/3/201223.7523.9923.5023.7344,257
10/2/201223.8223.8623.6323.7832,741
10/1/201223.8524.2323.5423.7558,909
9/28/201223.8924.0823.7023.7463,506
9/27/201223.7324.1823.6624.0449,776
9/26/201223.7623.8723.5623.6837,177
9/25/201224.2024.4323.6623.6877,536
9/24/201223.7624.4123.6824.2164,489
9/21/201223.9624.0923.6023.95137,495
9/20/201223.6623.8123.4423.6747,981
9/19/201224.4024.4023.8023.8371,614
9/18/201224.3924.4824.2724.4051,797
9/17/201224.4124.5424.1524.5149,046
9/14/201224.5024.7124.3124.4676,738
9/13/201223.7924.5123.7524.3956,502
9/12/201223.9523.9523.6323.8453,467
9/11/201223.7123.8723.5123.8465,255
9/10/201223.6924.0223.6923.7630,014
9/7/201223.9423.9423.6323.7550,596
9/6/201223.6723.9023.6723.8153,345
9/5/201224.1024.1023.4123.51153,591
9/4/201223.9124.2923.7424.1672,934
8/31/201223.7524.0023.5923.95101,484
8/30/201223.6423.9823.6123.6486,613
8/29/201223.9023.9623.6423.8259,440
8/28/201223.9124.3123.8523.9450,431
8/27/201223.9024.0723.7523.9829,143
8/24/201223.4624.0223.4523.8637,062
8/23/201223.7023.8123.4923.5830,739
8/22/201224.0524.1523.6123.7557,430
8/21/201224.6424.9923.9924.1361,881
8/20/201224.5124.6924.2324.5261,283
8/17/201224.2624.7024.0324.69120,085
8/16/201224.3424.4124.1624.3439,908
8/15/201223.3924.4023.3924.3863,780
8/14/201224.0024.0023.3423.4673,085
8/13/201223.8024.2123.7324.00111,736
8/10/201223.4223.8423.2823.7848,643
8/9/201223.8023.8223.4023.5756,439
8/8/201223.5523.8222.4723.5474,629
8/7/201223.7623.8423.5723.6856,880
8/6/201224.0424.0423.3323.6595,257
8/3/201223.4924.0823.4523.9858,481
8/2/201222.8323.3122.6923.1559,791
8/1/201223.6023.6923.0223.02128,610
Trading Center