Nelnet Inc $44.18

up +0.21


2/9/2014 09:54 AM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
1/29/201330.3130.5330.1830.3963,717
1/28/201330.3930.5830.0830.2497,903
1/25/201329.8330.2529.6130.2585,988
1/24/201329.5530.0429.5529.6954,604
1/23/201329.5429.6529.3429.5965,125
1/22/201329.0229.5628.9229.5584,314
1/18/201329.3129.3728.9229.1081,797
1/17/201329.4229.6629.3129.3653,234
1/16/201329.0329.4928.9629.3573,815
1/15/201329.0229.1128.8529.0872,579
1/14/201329.4029.4029.1029.2364,381
1/11/201329.3629.4929.1629.4054,852
1/10/201329.7029.7029.2229.3087,538
1/9/201329.7829.9529.4829.5064,532
1/8/201330.0030.0529.6729.7954,561
1/7/201330.1630.2829.9430.0083,072
1/4/201330.4330.6030.0730.3485,528
1/3/201330.3130.7330.1830.2585,930
1/2/201330.2930.3229.9330.23260,045
12/31/201229.1829.8629.0729.79139,695
12/28/201229.0629.4929.0229.2484,472
12/27/201229.2329.3028.6629.2476,826
12/26/201229.1929.3729.0129.1749,388
12/24/201229.2029.7829.0229.1935,930
12/21/201229.3429.3428.5029.21255,387
12/20/201229.0529.6228.9329.5278,663
12/19/201229.2029.2028.6529.0479,895
12/18/201229.8729.9028.9329.1489,174
12/17/201228.8829.9828.6029.89275,319
12/14/201228.7729.2028.7228.85161,799
12/13/201229.4829.5528.6428.96123,864
12/12/201229.5529.8729.3129.53123,802
12/11/201229.2529.6029.0229.40218,323
12/10/201228.3929.5028.3929.17311,769
12/7/201228.5228.7428.3228.44220,064
12/6/201228.6328.6728.2328.44213,972
12/5/201228.9028.9128.5428.58298,536
12/4/201229.0629.2428.7528.88192,642
12/3/201228.7229.0528.6828.92204,353
11/30/201228.7329.0028.4028.59252,732
11/29/201228.5729.0028.4928.77187,636
11/28/201227.6028.4627.6028.45121,217
11/27/201227.7728.2227.7728.10127,369
11/26/201227.0927.9527.0527.72119,956
11/23/201227.4527.8125.5926.94318,942
11/21/201227.1428.1027.1428.0398,297
11/20/201227.3427.5426.7727.01118,629
11/19/201227.1027.4726.8027.46113,111
11/16/201225.5426.8025.4026.76115,073
11/15/201225.6125.9625.3325.63140,008
11/14/201226.9227.0726.4426.67107,642
11/13/201225.8127.2025.5826.79136,355
11/12/201225.2026.2125.1126.01161,618
11/9/201223.5625.0023.1724.78144,587
11/8/201223.6324.1823.4623.9471,720
11/7/201224.4424.5023.4923.6381,353
11/6/201224.6024.8624.4724.8137,432
11/5/201224.3424.4324.2224.3751,047
11/2/201224.8925.0024.3124.4066,562
11/1/201224.4825.0024.4824.7698,144
10/31/201224.1224.4123.9924.4140,206
10/26/201224.0124.1523.9224.1129,098
10/25/201224.0024.0123.7523.9734,707
10/24/201223.9723.9723.8123.8125,140
10/23/201223.6224.1323.3723.9160,357
10/22/201223.9624.1323.7523.8248,711
10/19/201224.6324.6323.8924.00119,111
10/18/201225.0325.0324.8324.8360,855
10/17/201225.0025.1624.9025.0488,206
10/16/201224.4425.2924.3524.99169,758
10/15/201223.9124.3423.7624.33122,701
10/12/201224.0124.1123.7023.9285,987
10/11/201224.1724.1923.8724.0494,602
10/10/201223.4224.0023.1824.00120,860
10/9/201223.4723.5523.2023.3850,767
10/8/201223.6823.6823.4023.5236,125
10/5/201224.0224.0523.6923.7447,510
10/4/201223.8924.0523.7224.0043,888
10/3/201223.7523.9923.5023.7344,257
10/2/201223.8223.8623.6323.7832,741
10/1/201223.8524.2323.5423.7558,909
9/28/201223.8924.0823.7023.7463,506
9/27/201223.7324.1823.6624.0449,776
9/26/201223.7623.8723.5623.6837,177
9/25/201224.2024.4323.6623.6877,536
9/24/201223.7624.4123.6824.2164,489
9/21/201223.9624.0923.6023.95137,495
9/20/201223.6623.8123.4423.6747,981
9/19/201224.4024.4023.8023.8371,614
9/18/201224.3924.4824.2724.4051,797
9/17/201224.4124.5424.1524.5149,046
9/14/201224.5024.7124.3124.4676,738
9/13/201223.7924.5123.7524.3956,502
9/12/201223.9523.9523.6323.8453,467
9/11/201223.7123.8723.5123.8465,255
9/10/201223.6924.0223.6923.7630,014
9/7/201223.9423.9423.6323.7550,596
9/6/201223.6723.9023.6723.8153,345
9/5/201224.1024.1023.4123.51153,591
9/4/201223.9124.2923.7424.1672,934
Trading Center