Nelnet Inc $43.64

up +4.33


17/4/2014 06:40 PM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
4/13/201225.1125.1124.7724.7872,180
4/12/201225.0425.4025.0025.2698,159
4/11/201224.9525.1924.8125.0892,710
4/10/201225.0225.1524.4924.70165,980
4/9/201225.3025.3024.8525.0076,179
4/5/201225.6326.0225.5425.7390,528
4/4/201226.0526.1525.5925.7963,222
4/3/201226.4526.4626.0426.3055,151
4/2/201225.7826.6425.7326.54124,916
3/30/201226.1526.1525.5225.91101,105
3/29/201226.2426.4025.8425.9674,562
3/28/201226.4826.5426.1226.4440,933
3/27/201226.8127.0926.4026.46130,688
3/26/201226.8127.0926.6226.7490,811
3/23/201226.5126.5826.3226.5452,040
3/22/201226.2526.6226.0726.46125,106
3/21/201226.5226.7326.3426.5166,237
3/20/201226.5026.7826.3726.4052,437
3/19/201226.5927.0526.5926.6695,106
3/16/201226.8626.9926.5626.66195,429
3/15/201226.5427.0126.5026.84100,228
3/14/201226.6126.9826.4026.6581,862
3/13/201226.4826.6826.1926.67116,227
3/12/201226.4626.4626.0626.2567,719
3/9/201225.9826.4825.6926.40129,016
3/8/201225.7226.0325.3225.98115,884
3/7/201225.6825.8525.4125.6576,110
3/6/201226.0126.3225.4325.5586,256
3/5/201225.5926.3525.5726.33125,972
3/2/201225.9326.1025.3525.58121,390
3/1/201226.5626.7925.8225.87153,229
2/29/201226.7027.2026.1826.42318,268
2/28/201225.9026.0125.4225.5497,783
2/27/201225.6525.9925.3225.9334,933
2/24/201226.1026.3425.7425.8742,012
2/23/201225.9026.3625.6926.0560,342
2/22/201225.8226.0725.6225.9672,764
2/21/201226.0326.0825.7325.9953,717
2/17/201226.0426.0425.8025.9358,954
2/16/201225.2726.0025.2526.0068,964
2/15/201226.0726.0725.2225.26100,469
2/14/201225.7426.0025.5126.0084,918
2/13/201225.9926.2125.8625.9145,050
2/10/201225.5825.8725.3525.7863,465
2/9/201226.0026.1125.8225.8843,811
2/8/201225.9326.2125.8026.00102,519
2/7/201225.7826.0225.6825.9373,268
2/6/201226.0226.0225.5425.7451,294
2/3/201225.7226.2025.6526.1695,432
2/2/201225.7025.9825.3025.35133,747
2/1/201224.7525.6724.7125.59253,672
1/31/201224.4824.7624.3224.6575,850
1/30/201224.6024.6624.2624.3289,488
1/27/201224.5924.9024.4824.7975,338
1/26/201224.8124.9024.4824.7457,543
1/25/201224.6324.8424.4424.7252,306
1/24/201224.5524.7524.2524.6966,157
1/23/201224.5224.8224.4524.6748,303
1/20/201224.2924.6824.2124.4979,474
1/19/201224.5024.7024.2924.3391,493
1/18/201224.0324.5023.8024.4356,594
1/17/201223.9624.3523.9124.0492,648
1/13/201223.9224.1823.7223.9050,808
1/12/201224.3324.3524.1224.2642,348
1/11/201224.0224.3424.0224.3143,858
1/10/201224.2324.3024.0024.17139,803
1/9/201224.1524.3623.7523.93112,438
1/6/201224.3324.4723.9824.0281,148
1/5/201224.3224.5423.7424.4099,681
1/4/201224.7224.7724.3124.39125,261
1/3/201224.6325.0724.6324.76125,149
12/30/201124.5124.5424.2824.47190,336
12/29/201124.4524.6424.4524.58212,829
12/28/201124.6424.6424.2824.40167,431
12/27/201124.6424.6924.4224.5957,559
12/23/201124.6424.7224.2424.6581,327
12/22/201124.7024.7424.3724.5052,374
12/21/201124.5524.7524.2424.6151,290
12/20/201123.9624.7323.9624.64147,417
12/19/201124.1724.5623.4023.47114,675
12/16/201124.2924.6223.8024.08215,045
12/15/201124.2524.3423.5224.13143,692
12/14/201123.6624.3923.6323.9595,359
12/13/201123.9324.6223.7023.94135,253
12/12/201123.7923.8523.3523.8289,411
12/9/201123.3524.3323.3524.00195,216
12/8/201124.1224.2323.1223.22136,692
12/7/201123.8324.4923.6624.33243,521
12/6/201124.0624.1523.5624.05164,330
12/5/201123.6124.1323.3924.06145,879
12/2/201123.2523.5723.0023.27104,644
12/1/201122.7523.0922.3822.9889,728
11/30/201122.0022.9721.2922.91231,751
11/29/201121.7921.9221.3621.4869,858
11/28/201122.1322.2921.6121.93121,235
11/25/201121.1221.6621.1221.4051,779
11/23/201121.2021.5220.9721.1991,906
11/22/201121.5721.9621.3421.6092,200
11/21/201121.3321.7120.8921.6199,905
11/18/201122.1522.2921.4821.72118,327
Trading Center