$40.41 +0.20 (%) Nelnet Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
12/26/201447.0847.0846.2046.3226,949
12/24/201447.0647.0646.6946.8220,880
12/23/201447.1947.2946.7246.8663,356
12/22/201446.6247.0546.3546.8651,983
12/19/201446.4747.1845.7546.69129,330
12/18/201446.1446.6545.4946.5194,827
12/17/201443.7345.7243.5145.65134,079
12/16/201443.3743.9643.1443.76118,705
12/15/201443.8343.8343.1143.3770,737
12/12/201444.4344.8343.3843.5062,590
12/11/201444.8045.5144.6144.9342,681
12/10/201444.9245.2144.3444.5277,233
12/9/201444.5345.2244.4945.1768,176
12/8/201445.3745.8044.6844.9153,131
12/5/201445.5146.0545.0545.1491,939
12/4/201446.0646.0645.4145.5747,277
12/3/201445.9146.6445.6546.2365,161
12/2/201445.4546.5445.4545.8981,255
12/1/201445.8445.9445.1145.3179,914
11/28/201445.8546.1945.5845.8467,218
11/26/201445.8046.0545.6345.9243,840
11/25/201445.4946.1545.1746.0573,119
11/24/201445.5746.1145.2945.6447,622
11/21/201445.7145.9245.2545.3866,057
11/20/201444.9845.3544.7145.2483,783
11/19/201445.7545.7544.7945.0840,867
11/18/201446.1046.2745.8145.8538,443
11/17/201446.2346.4145.7845.9168,339
11/14/201446.8446.8446.2446.2666,066
11/13/201447.1447.1546.5746.8142,346
11/12/201446.8847.1546.5647.0950,184
11/11/201447.1547.2946.8747.15113,522
11/10/201447.4647.4647.0347.2993,645
11/7/201447.1147.6946.5547.56104,923
11/6/201448.1448.4747.7648.0695,398
11/5/201448.4748.5247.3948.0088,248
11/4/201447.7348.3847.7348.0280,927
11/3/201447.7648.1047.5947.9562,425
10/31/201447.4247.7346.8847.59116,756
10/30/201446.1546.5945.9246.3893,482
10/29/201445.7146.7045.5046.1975,442
10/28/201445.2245.7845.1045.7887,738
10/27/201444.9345.2944.4044.9332,004
10/24/201445.1445.3144.8145.0937,658
10/23/201445.0545.2944.8445.0153,190
10/22/201445.6045.6044.6444.7469,787
10/21/201444.6645.7844.5245.6558,331
10/20/201444.2444.6844.1944.5164,697
10/17/201445.0045.2244.2044.3072,243
10/16/201444.2044.9343.7144.6496,040
10/15/201443.6445.1443.0144.74147,381
10/14/201444.0245.0444.0244.2269,617
10/13/201443.5044.1943.3043.9077,236
10/10/201443.4144.5743.4143.6699,293
10/9/201444.0244.0243.2643.6461,079
10/8/201443.6744.3543.0444.1974,651
10/7/201443.6444.3943.4843.8680,877
10/6/201443.5444.5443.5444.02119,771
10/3/201443.3643.7343.1443.4164,895
10/2/201442.5743.2342.5743.0773,840
10/1/201443.1743.2242.4242.6692,877
9/30/201442.9943.4242.6743.09104,793
9/29/201443.2543.8742.8843.0576,462
9/26/201443.2143.7042.9943.5583,076
9/25/201443.8543.8542.9443.2286,964
9/24/201443.7744.0643.5144.00118,871
9/23/201443.0343.9842.7243.67200,137
9/22/201442.8943.2642.7743.1448,480
9/19/201443.4243.8142.9243.14191,254
9/18/201443.1143.5042.9243.47133,034
9/17/201443.1543.5042.7643.0842,889
9/16/201442.9143.4042.8143.1979,815
9/15/201443.1943.1942.8143.1288,688
9/12/201442.9443.2942.8543.2279,476
9/11/201442.5443.4242.5143.1454,048
9/10/201442.5842.9142.4942.8074,403
9/9/201442.8842.9342.3642.6696,354
9/8/201443.0543.1442.7443.0470,463
9/5/201443.2343.4942.9643.1446,527
9/4/201443.5343.6343.2643.4266,823
9/3/201444.1444.2543.2743.38104,287
9/2/201444.1744.3043.7344.0551,250
8/29/201443.7844.3243.7043.9775,484
8/28/201444.3144.3243.7543.8155,622
8/27/201444.9944.9944.5344.5960,800
8/26/201445.1745.3944.6745.1681,299
8/25/201445.2645.6345.0045.13117,298
8/22/201445.5445.6845.0045.21108,038
8/21/201445.0045.9144.8245.73121,987
8/20/201444.8345.1844.7645.0179,697
8/19/201445.2945.6044.8745.0285,220
8/18/201444.9345.3044.5545.2479,857
8/15/201444.8644.8644.2544.6372,301
8/14/201444.5544.5944.2644.5259,445
8/13/201444.1944.7543.9244.6157,717
8/12/201444.7744.9944.0644.2459,233
8/11/201443.9645.0543.7244.83103,653
8/8/201442.8543.9542.0243.92133,440
8/7/201441.2141.5241.0041.2690,248
8/6/201440.7941.6040.7841.1931,779
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center