Nelnet Inc $41.69

down -0.11


24/7/2014 04:02 PM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
7/26/201222.8723.0022.3622.6439,240
7/25/201222.4922.5822.2122.4965,490
7/24/201222.6822.6822.1622.3361,334
7/23/201222.8322.8622.4522.5749,512
7/20/201223.2123.5623.1823.2642,301
7/19/201223.6023.7023.1923.3293,896
7/18/201223.3723.7823.3723.6065,930
7/17/201223.6823.8723.2523.4442,725
7/16/201223.6423.9823.3823.4535,430
7/13/201223.1423.8223.1423.7741,274
7/12/201222.8723.2022.8022.9974,995
7/11/201223.1323.3022.9023.1165,554
7/10/201223.3823.5122.9623.15137,081
7/9/201223.5223.6023.1223.3499,847
7/6/201223.5023.7523.4423.6373,130
7/5/201224.0724.0723.3923.7896,983
7/3/201223.9924.1823.9324.1747,190
7/2/201223.0524.0823.0524.06104,525
6/29/201222.8923.0722.6823.0089,117
6/28/201222.4122.5522.1322.4461,061
6/27/201222.3522.8322.2822.5452,030
6/26/201222.0722.5521.8922.32107,934
6/25/201221.9522.1421.7522.0254,654
6/22/201221.8422.5421.7622.40237,216
6/21/201222.1222.3021.4921.7086,673
6/20/201222.5822.5822.0922.2443,656
6/19/201221.7722.5821.6022.53161,526
6/18/201221.9522.1321.5721.7095,143
6/15/201221.8022.1721.6522.16169,272
6/14/201221.7222.0621.5621.7570,162
6/13/201221.9322.2421.6721.7773,103
6/12/201222.3322.4121.8721.99116,505
6/11/201223.3623.3622.2022.23106,552
6/8/201222.8123.1322.4323.11125,423
6/7/201223.1623.2322.8222.8877,724
6/6/201222.4922.9422.2922.92106,394
6/5/201222.4822.7122.2622.34107,232
6/4/201222.5322.6922.3322.6352,524
6/1/201222.9023.0622.3622.4082,443
5/31/201223.0323.4022.7423.34137,739
5/30/201222.6823.2022.4123.0792,864
5/29/201222.9723.1922.8223.0276,454
5/25/201222.6222.7922.3622.7774,886
5/24/201222.6622.7922.2622.6045,959
5/23/201222.4822.6922.1722.6849,494
5/22/201223.0523.3222.5422.7285,891
5/21/201222.7123.0722.4423.0768,416
5/18/201223.0323.2022.4422.60120,710
5/17/201223.3923.5623.0823.0871,902
5/16/201223.6923.7923.3923.4151,006
5/15/201223.5023.8223.3823.6566,156
5/14/201223.6223.8723.4823.5582,583
5/11/201223.8024.1723.6423.9271,715
5/10/201224.4324.4423.7723.9999,819
5/9/201224.2124.4323.9924.3493,458
5/8/201224.0824.4923.9124.43120,845
5/7/201224.3524.6224.1724.2857,223
5/4/201224.7924.7924.2624.44106,818
5/3/201225.1525.1924.7524.9671,507
5/2/201225.3025.3224.9325.2176,710
5/1/201225.7426.1625.4325.5175,713
4/30/201225.7926.1325.7425.8285,043
4/27/201225.5325.9825.3125.8990,140
4/26/201225.3825.5725.1925.4227,826
4/25/201225.4625.8425.3325.4644,664
4/24/201224.9725.3724.8525.2489,228
4/23/201224.9225.1024.6525.0096,265
4/20/201224.9925.7124.9525.32120,285
4/19/201224.9725.0224.4324.7683,626
4/18/201225.3525.3524.8024.8880,948
4/17/201225.5525.8625.4225.5170,461
4/16/201224.9225.5524.7825.3795,895
4/13/201225.1125.1124.7724.7872,180
4/12/201225.0425.4025.0025.2698,159
4/11/201224.9525.1924.8125.0892,710
4/10/201225.0225.1524.4924.70165,980
4/9/201225.3025.3024.8525.0076,179
4/5/201225.6326.0225.5425.7390,528
4/4/201226.0526.1525.5925.7963,222
4/3/201226.4526.4626.0426.3055,151
4/2/201225.7826.6425.7326.54124,916
3/30/201226.1526.1525.5225.91101,105
3/29/201226.2426.4025.8425.9674,562
3/28/201226.4826.5426.1226.4440,933
3/27/201226.8127.0926.4026.46130,688
3/26/201226.8127.0926.6226.7490,811
3/23/201226.5126.5826.3226.5452,040
3/22/201226.2526.6226.0726.46125,106
3/21/201226.5226.7326.3426.5166,237
3/20/201226.5026.7826.3726.4052,437
3/19/201226.5927.0526.5926.6695,106
3/16/201226.8626.9926.5626.66195,429
3/15/201226.5427.0126.5026.84100,228
3/14/201226.6126.9826.4026.6581,862
3/13/201226.4826.6826.1926.67116,227
3/12/201226.4626.4626.0626.2567,719
3/9/201225.9826.4825.6926.40129,016
3/8/201225.7226.0325.3225.98115,884
3/7/201225.6825.8525.4125.6576,110
3/6/201226.0126.3225.4325.5586,256
Trading Center