$43.14 -0.33 (%) Nelnet Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
9/21/201223.9624.0923.6023.95137,495
9/20/201223.6623.8123.4423.6747,981
9/19/201224.4024.4023.8023.8371,614
9/18/201224.3924.4824.2724.4051,797
9/17/201224.4124.5424.1524.5149,046
9/14/201224.5024.7124.3124.4676,738
9/13/201223.7924.5123.7524.3956,502
9/12/201223.9523.9523.6323.8453,467
9/11/201223.7123.8723.5123.8465,255
9/10/201223.6924.0223.6923.7630,014
9/7/201223.9423.9423.6323.7550,596
9/6/201223.6723.9023.6723.8153,345
9/5/201224.1024.1023.4123.51153,591
9/4/201223.9124.2923.7424.1672,934
8/31/201223.7524.0023.5923.95101,484
8/30/201223.6423.9823.6123.6486,613
8/29/201223.9023.9623.6423.8259,440
8/28/201223.9124.3123.8523.9450,431
8/27/201223.9024.0723.7523.9829,143
8/24/201223.4624.0223.4523.8637,062
8/23/201223.7023.8123.4923.5830,739
8/22/201224.0524.1523.6123.7557,430
8/21/201224.6424.9923.9924.1361,881
8/20/201224.5124.6924.2324.5261,283
8/17/201224.2624.7024.0324.69120,085
8/16/201224.3424.4124.1624.3439,908
8/15/201223.3924.4023.3924.3863,780
8/14/201224.0024.0023.3423.4673,085
8/13/201223.8024.2123.7324.00111,736
8/10/201223.4223.8423.2823.7848,643
8/9/201223.8023.8223.4023.5756,439
8/8/201223.5523.8222.4723.5474,629
8/7/201223.7623.8423.5723.6856,880
8/6/201224.0424.0423.3323.6595,257
8/3/201223.4924.0823.4523.9858,481
8/2/201222.8323.3122.6923.1559,791
8/1/201223.6023.6923.0223.02128,610
7/31/201223.6024.0823.4623.5168,050
7/30/201223.3123.7823.3123.6963,701
7/27/201222.7923.3822.5723.3472,029
7/26/201222.8723.0022.3622.6439,240
7/25/201222.4922.5822.2122.4965,490
7/24/201222.6822.6822.1622.3361,334
7/23/201222.8322.8622.4522.5749,512
7/20/201223.2123.5623.1823.2642,301
7/19/201223.6023.7023.1923.3293,896
7/18/201223.3723.7823.3723.6065,930
7/17/201223.6823.8723.2523.4442,725
7/16/201223.6423.9823.3823.4535,430
7/13/201223.1423.8223.1423.7741,274
7/12/201222.8723.2022.8022.9974,995
7/11/201223.1323.3022.9023.1165,554
7/10/201223.3823.5122.9623.15137,081
7/9/201223.5223.6023.1223.3499,847
7/6/201223.5023.7523.4423.6373,130
7/5/201224.0724.0723.3923.7896,983
7/3/201223.9924.1823.9324.1747,190
7/2/201223.0524.0823.0524.06104,525
6/29/201222.8923.0722.6823.0089,117
6/28/201222.4122.5522.1322.4461,061
6/27/201222.3522.8322.2822.5452,030
6/26/201222.0722.5521.8922.32107,934
6/25/201221.9522.1421.7522.0254,654
6/22/201221.8422.5421.7622.40237,216
6/21/201222.1222.3021.4921.7086,673
6/20/201222.5822.5822.0922.2443,656
6/19/201221.7722.5821.6022.53161,526
6/18/201221.9522.1321.5721.7095,143
6/15/201221.8022.1721.6522.16169,272
6/14/201221.7222.0621.5621.7570,162
6/13/201221.9322.2421.6721.7773,103
6/12/201222.3322.4121.8721.99116,505
6/11/201223.3623.3622.2022.23106,552
6/8/201222.8123.1322.4323.11125,423
6/7/201223.1623.2322.8222.8877,724
6/6/201222.4922.9422.2922.92106,394
6/5/201222.4822.7122.2622.34107,232
6/4/201222.5322.6922.3322.6352,524
6/1/201222.9023.0622.3622.4082,443
5/31/201223.0323.4022.7423.34137,739
5/30/201222.6823.2022.4123.0792,864
5/29/201222.9723.1922.8223.0276,454
5/25/201222.6222.7922.3622.7774,886
5/24/201222.6622.7922.2622.6045,959
5/23/201222.4822.6922.1722.6849,494
5/22/201223.0523.3222.5422.7285,891
5/21/201222.7123.0722.4423.0768,416
5/18/201223.0323.2022.4422.60120,710
5/17/201223.3923.5623.0823.0871,902
5/16/201223.6923.7923.3923.4151,006
5/15/201223.5023.8223.3823.6566,156
5/14/201223.6223.8723.4823.5582,583
5/11/201223.8024.1723.6423.9271,715
5/10/201224.4324.4423.7723.9999,819
5/9/201224.2124.4323.9924.3493,458
5/8/201224.0824.4923.9124.43120,845
5/7/201224.3524.6224.1724.2857,223
5/4/201224.7924.7924.2624.44106,818
5/3/201225.1525.1924.7524.9671,507
5/2/201225.3025.3224.9325.2176,710
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center