$44.50 -0.96 (%) Nelnet Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
4/23/201333.8034.1533.2634.1350,048
4/22/201334.0934.0933.2233.5744,534
4/19/201333.4134.1133.4133.9280,212
4/18/201332.5833.7032.4233.36144,385
4/17/201332.2132.6231.7632.45104,766
4/16/201331.9632.6031.7632.4389,549
4/15/201333.2633.4131.5631.66121,981
4/12/201333.5033.8433.5033.5851,220
4/11/201333.5133.7933.4533.7268,853
4/10/201332.9233.7432.9233.6572,739
4/9/201332.8733.0432.7032.90101,320
4/8/201332.5832.9032.2732.8846,366
4/5/201332.7032.9132.4632.6339,155
4/4/201333.0433.3233.0433.2079,998
4/3/201333.6533.7132.9533.0354,716
4/2/201333.6533.7933.4333.6980,421
4/1/201333.7333.8732.9833.6581,798
3/28/201333.7234.0133.5533.8093,844
3/27/201333.7333.7933.4333.6289,310
3/26/201334.2234.2933.5733.9252,946
3/25/201333.9234.3433.6933.9761,651
3/22/201334.0034.2533.5933.7345,797
3/21/201334.0934.4533.8233.9456,988
3/20/201334.6134.6134.0034.3356,753
3/19/201334.1234.4533.7434.38124,857
3/18/201333.4334.2233.4034.1081,055
3/15/201334.0534.0533.5033.80189,670
3/14/201333.9134.0633.8334.0063,873
3/13/201334.1134.1133.8433.9051,012
3/12/201334.1834.2033.9534.0965,887
3/11/201334.0634.4233.8334.24110,085
3/8/201335.4235.5534.3734.47145,393
3/7/201334.2934.6234.2334.49138,958
3/6/201334.6434.6434.0134.30128,448
3/5/201334.5135.0034.4534.56124,634
3/4/201334.3034.6434.0734.37109,207
3/1/201333.3834.6033.2134.20182,942
2/28/201332.9833.4032.8133.18123,671
2/27/201332.3733.1932.1032.93136,961
2/26/201332.0232.6232.0032.4674,396
2/25/201332.8033.0631.9932.0388,610
2/22/201332.7433.0632.5332.7990,529
2/21/201332.5232.7632.1632.5179,910
2/20/201333.2033.2032.5032.51186,470
2/19/201333.0033.5033.0033.25161,732
2/15/201332.7033.5032.7032.96179,053
2/14/201332.3832.6832.3832.53167,133
2/13/201332.0932.5232.0932.42140,592
2/12/201331.9432.4331.9432.00110,301
2/11/201331.6832.0631.6831.98131,427
2/8/201331.5131.8131.4431.65158,938
2/7/201331.0931.6230.7331.39170,756
2/6/201330.4631.2430.4231.2178,581
2/5/201330.4130.8530.2630.6446,752
2/4/201330.4230.7830.1730.3562,355
2/1/201330.6530.7930.4230.54106,709
1/31/201330.0730.5530.0730.4393,360
1/30/201330.3630.3829.8730.1559,174
1/29/201330.3130.5330.1830.3963,717
1/28/201330.3930.5830.0830.2497,903
1/25/201329.8330.2529.6130.2585,988
1/24/201329.5530.0429.5529.6954,604
1/23/201329.5429.6529.3429.5965,125
1/22/201329.0229.5628.9229.5584,314
1/18/201329.3129.3728.9229.1081,797
1/17/201329.4229.6629.3129.3653,234
1/16/201329.0329.4928.9629.3573,815
1/15/201329.0229.1128.8529.0872,579
1/14/201329.4029.4029.1029.2364,381
1/11/201329.3629.4929.1629.4054,852
1/10/201329.7029.7029.2229.3087,538
1/9/201329.7829.9529.4829.5064,532
1/8/201330.0030.0529.6729.7954,561
1/7/201330.1630.2829.9430.0083,072
1/4/201330.4330.6030.0730.3485,528
1/3/201330.3130.7330.1830.2585,930
1/2/201330.2930.3229.9330.23260,045
12/31/201229.1829.8629.0729.79139,695
12/28/201229.0629.4929.0229.2484,472
12/27/201229.2329.3028.6629.2476,826
12/26/201229.1929.3729.0129.1749,388
12/24/201229.2029.7829.0229.1935,930
12/21/201229.3429.3428.5029.21255,387
12/20/201229.0529.6228.9329.5278,663
12/19/201229.2029.2028.6529.0479,895
12/18/201229.8729.9028.9329.1489,174
12/17/201228.8829.9828.6029.89275,319
12/14/201228.7729.2028.7228.85161,799
12/13/201229.4829.5528.6428.96123,864
12/12/201229.5529.8729.3129.53123,802
12/11/201229.2529.6029.0229.40218,323
12/10/201228.3929.5028.3929.17311,769
12/7/201228.5228.7428.3228.44220,064
12/6/201228.6328.6728.2328.44213,972
12/5/201228.9028.9128.5428.58298,536
12/4/201229.0629.2428.7528.88192,642
12/3/201228.7229.0528.6828.92204,353
11/30/201228.7329.0028.4028.59252,732
11/29/201228.5729.0028.4928.77187,636
11/28/201227.6028.4627.6028.45121,217
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center