Nelnet Inc $45.73

up +0.72


21/8/2014 04:02 PM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
11/7/201120.8321.0020.3220.9150,064
11/4/201121.1021.2020.6420.8183,529
11/3/201121.2021.5320.4021.3372,733
11/2/201120.6921.0720.6020.86101,194
11/1/201120.6621.1220.1520.27112,962
10/31/201121.2221.7521.0521.48114,918
10/28/201121.5721.9121.5121.6276,734
10/27/201121.4221.8421.1721.75167,234
10/26/201120.1720.5219.8520.40135,783
10/25/201121.0021.1519.6419.73222,463
10/24/201121.1321.6021.0321.16122,204
10/21/201120.6421.1220.5521.1188,102
10/20/201120.2720.3819.8520.28103,605
10/19/201120.8121.0320.1320.2489,037
10/18/201119.8521.0019.8120.90122,693
10/17/201120.2220.2219.7719.80129,649
10/14/201120.3320.5319.8420.4658,723
10/13/201120.0320.2719.6520.1160,892
10/12/201120.6020.6020.0620.23124,183
10/11/201119.8620.5019.8620.37103,868
10/10/201119.4920.1319.3220.10118,180
10/7/201119.5919.6618.9019.02102,421
10/6/201118.6319.5718.6319.55123,491
10/5/201118.8018.9818.2518.75108,067
10/4/201117.5718.8417.5718.75231,050
10/3/201118.6019.1817.7417.75141,056
9/30/201118.7119.0818.6818.78155,645
9/29/201118.5519.0618.3719.0491,144
9/28/201118.8018.8518.0818.08102,966
9/27/201118.9419.3018.6018.80103,232
9/26/201118.3818.6417.9918.5073,103
9/23/201117.8918.2517.8618.16129,107
9/22/201117.6318.6417.6317.94133,201
9/21/201119.0419.3118.1918.24110,577
9/20/201119.3019.4118.9818.98103,712
9/19/201119.2319.3818.9219.1970,020
9/16/201119.6119.9119.2219.66154,901
9/15/201119.6319.7219.1419.4781,795
9/14/201118.8119.6918.6419.39132,577
9/13/201118.5918.8118.3718.73117,202
9/12/201117.9418.5417.8118.50125,943
9/9/201118.5418.6818.0518.25136,534
9/8/201118.9919.2618.5618.70112,809
9/7/201118.5719.1518.5019.11142,565
9/6/201117.4918.3117.4918.26124,547
9/2/201118.1518.4117.8518.09191,065
9/1/201119.1619.3918.5218.58130,819
8/31/201119.1819.3618.7919.20160,834
8/30/201119.1919.3318.6919.00204,478
8/29/201119.5319.6919.3219.44134,603
8/26/201118.6819.3418.4619.21114,601
8/25/201119.4219.4818.7118.82136,574
8/24/201118.6319.2818.4819.14151,748
8/23/201117.9618.7617.8018.63185,058
8/22/201118.3918.4217.8517.90201,895
8/19/201117.8118.3717.6917.86161,139
8/18/201118.6718.9018.0018.13164,079
8/17/201119.2219.6219.1919.3067,840
8/16/201118.9219.3718.4519.14168,485
8/15/201119.3919.7018.9119.21161,947
8/12/201119.4019.5018.8119.12122,972
8/11/201118.1819.5018.1519.09257,669
8/10/201118.6719.1517.8818.03244,670
8/9/201116.5019.1216.5019.11375,087
8/8/201119.3119.3119.3119.310
8/5/201119.7819.8718.8819.31141,526
8/4/201119.9720.3019.6319.64151,774
8/3/201119.8320.3719.6320.14106,891
8/2/201120.1220.2719.6719.75119,697
8/1/201120.3320.4019.9020.22132,825
7/29/201119.9320.3619.7720.16161,835
7/28/201120.1720.4019.9620.1168,461
7/27/201120.2420.3220.0220.06251,149
7/26/201120.9821.0220.2220.30132,171
7/25/201120.9621.2520.8320.9860,204
7/22/201121.5521.5521.1321.2094,156
7/21/201121.2121.6421.1521.5880,055
7/20/201121.1821.3221.0021.0652,497
7/19/201121.2421.3620.9321.1590,690
7/18/201121.3721.3820.8521.1443,807
7/15/201121.7621.7721.1721.4281,803
7/14/201122.1122.1221.6221.6677,710
7/13/201122.1022.4021.8822.0487,988
7/12/201121.8922.2521.8922.0060,570
7/11/201122.1022.2721.8121.9373,386
7/8/201122.3522.5922.0422.3380,179
7/7/201122.4322.8522.3122.6983,846
7/6/201121.8822.2521.7922.2288,041
7/5/201122.0922.1221.8121.9763,139
7/1/201122.1322.2921.9222.14144,248
6/30/201122.1322.2921.9522.0689,871
6/29/201122.0022.1121.6822.1171,540
6/28/201122.0022.0021.8822.0071,969
6/27/201121.5622.0021.5621.9661,656
6/24/201121.7821.8921.3421.62210,224
6/23/201121.1821.7620.8821.76114,930
6/22/201121.3721.5921.2021.45138,608
6/21/201121.0021.5220.9721.46112,632
6/20/201120.5920.9220.4420.88110,356
6/17/201120.5420.7720.3420.60296,175
Trading Center