$43.67 +0.53 (%) Nelnet Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
12/7/201123.8324.4923.6624.33243,521
12/6/201124.0624.1523.5624.05164,330
12/5/201123.6124.1323.3924.06145,879
12/2/201123.2523.5723.0023.27104,644
12/1/201122.7523.0922.3822.9889,728
11/30/201122.0022.9721.2922.91231,751
11/29/201121.7921.9221.3621.4869,858
11/28/201122.1322.2921.6121.93121,235
11/25/201121.1221.6621.1221.4051,779
11/23/201121.2021.5220.9721.1991,906
11/22/201121.5721.9621.3421.6092,200
11/21/201121.3321.7120.8921.6199,905
11/18/201122.1522.2921.4821.72118,327
11/17/201122.2522.3921.7322.00167,581
11/16/201122.2322.7422.0922.25182,389
11/15/201122.0022.6121.8622.48144,580
11/14/201122.3122.3121.9122.05107,316
11/11/201121.9822.6021.8522.4991,083
11/10/201121.6421.7821.1521.77143,701
11/9/201121.8521.8520.9821.25207,436
11/8/201121.1421.1420.2720.9654,579
11/7/201120.8321.0020.3220.9150,064
11/4/201121.1021.2020.6420.8183,529
11/3/201121.2021.5320.4021.3372,733
11/2/201120.6921.0720.6020.86101,194
11/1/201120.6621.1220.1520.27112,962
10/31/201121.2221.7521.0521.48114,918
10/28/201121.5721.9121.5121.6276,734
10/27/201121.4221.8421.1721.75167,234
10/26/201120.1720.5219.8520.40135,783
10/25/201121.0021.1519.6419.73222,463
10/24/201121.1321.6021.0321.16122,204
10/21/201120.6421.1220.5521.1188,102
10/20/201120.2720.3819.8520.28103,605
10/19/201120.8121.0320.1320.2489,037
10/18/201119.8521.0019.8120.90122,693
10/17/201120.2220.2219.7719.80129,649
10/14/201120.3320.5319.8420.4658,723
10/13/201120.0320.2719.6520.1160,892
10/12/201120.6020.6020.0620.23124,183
10/11/201119.8620.5019.8620.37103,868
10/10/201119.4920.1319.3220.10118,180
10/7/201119.5919.6618.9019.02102,421
10/6/201118.6319.5718.6319.55123,491
10/5/201118.8018.9818.2518.75108,067
10/4/201117.5718.8417.5718.75231,050
10/3/201118.6019.1817.7417.75141,056
9/30/201118.7119.0818.6818.78155,645
9/29/201118.5519.0618.3719.0491,144
9/28/201118.8018.8518.0818.08102,966
9/27/201118.9419.3018.6018.80103,232
9/26/201118.3818.6417.9918.5073,103
9/23/201117.8918.2517.8618.16129,107
9/22/201117.6318.6417.6317.94133,201
9/21/201119.0419.3118.1918.24110,577
9/20/201119.3019.4118.9818.98103,712
9/19/201119.2319.3818.9219.1970,020
9/16/201119.6119.9119.2219.66154,901
9/15/201119.6319.7219.1419.4781,795
9/14/201118.8119.6918.6419.39132,577
9/13/201118.5918.8118.3718.73117,202
9/12/201117.9418.5417.8118.50125,943
9/9/201118.5418.6818.0518.25136,534
9/8/201118.9919.2618.5618.70112,809
9/7/201118.5719.1518.5019.11142,565
9/6/201117.4918.3117.4918.26124,547
9/2/201118.1518.4117.8518.09191,065
9/1/201119.1619.3918.5218.58130,819
8/31/201119.1819.3618.7919.20160,834
8/30/201119.1919.3318.6919.00204,478
8/29/201119.5319.6919.3219.44134,603
8/26/201118.6819.3418.4619.21114,601
8/25/201119.4219.4818.7118.82136,574
8/24/201118.6319.2818.4819.14151,748
8/23/201117.9618.7617.8018.63185,058
8/22/201118.3918.4217.8517.90201,895
8/19/201117.8118.3717.6917.86161,139
8/18/201118.6718.9018.0018.13164,079
8/17/201119.2219.6219.1919.3067,840
8/16/201118.9219.3718.4519.14168,485
8/15/201119.3919.7018.9119.21161,947
8/12/201119.4019.5018.8119.12122,972
8/11/201118.1819.5018.1519.09257,669
8/10/201118.6719.1517.8818.03244,670
8/9/201116.5019.1216.5019.11375,087
8/8/201119.3119.3119.3119.310
8/5/201119.7819.8718.8819.31141,526
8/4/201119.9720.3019.6319.64151,774
8/3/201119.8320.3719.6320.14106,891
8/2/201120.1220.2719.6719.75119,697
8/1/201120.3320.4019.9020.22132,825
7/29/201119.9320.3619.7720.16161,835
7/28/201120.1720.4019.9620.1168,461
7/27/201120.2420.3220.0220.06251,149
7/26/201120.9821.0220.2220.30132,171
7/25/201120.9621.2520.8320.9860,204
7/22/201121.5521.5521.1321.2094,156
7/21/201121.2121.6421.1521.5880,055
7/20/201121.1821.3221.0021.0652,497
7/19/201121.2421.3620.9321.1590,690
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center