Nelnet Inc $43.19

up +0.07


16/9/2014 04:03 PM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
7/12/201121.8922.2521.8922.0060,570
7/11/201122.1022.2721.8121.9373,386
7/8/201122.3522.5922.0422.3380,179
7/7/201122.4322.8522.3122.6983,846
7/6/201121.8822.2521.7922.2288,041
7/5/201122.0922.1221.8121.9763,139
7/1/201122.1322.2921.9222.14144,248
6/30/201122.1322.2921.9522.0689,871
6/29/201122.0022.1121.6822.1171,540
6/28/201122.0022.0021.8822.0071,969
6/27/201121.5622.0021.5621.9661,656
6/24/201121.7821.8921.3421.62210,224
6/23/201121.1821.7620.8821.76114,930
6/22/201121.3721.5921.2021.45138,608
6/21/201121.0021.5220.9721.46112,632
6/20/201120.5920.9220.4420.88110,356
6/17/201120.5420.7720.3420.60296,175
6/16/201119.7020.3319.6920.22358,207
6/15/201119.7719.9019.5219.68117,769
6/14/201120.0120.3119.6719.98217,163
6/13/201120.1820.2619.7519.84117,117
6/10/201120.5320.6419.8720.17227,879
6/9/201121.0121.2220.6720.6881,623
6/8/201121.2521.5020.9520.97121,835
6/7/201121.3421.6721.2421.3890,538
6/6/201121.2921.3421.0221.20123,967
6/3/201121.0021.4320.9921.37112,272
6/2/201121.3921.4221.0721.2553,125
6/1/201121.8721.8721.3621.39158,867
5/31/201121.5622.1521.5621.99181,217
5/27/201121.2421.4621.1621.3029,415
5/26/201120.9121.2920.6421.2460,429
5/25/201120.6221.0220.6021.0086,781
5/24/201120.9021.0520.5620.69117,893
5/23/201120.9021.0720.8020.89129,971
5/20/201121.1621.3421.0721.08103,141
5/19/201121.5121.5321.2421.27135,313
5/18/201121.4821.5221.2621.3992,224
5/17/201121.2521.6521.1021.46114,414
5/16/201121.6421.7121.3621.37134,279
5/13/201122.4122.4121.6821.77144,749
5/12/201122.6122.7222.3022.35111,697
5/11/201123.1223.3022.7022.73190,737
5/10/201122.6223.3522.5423.19136,588
5/9/201122.2722.5722.1922.4371,591
5/6/201122.7122.8022.2422.3572,031
5/5/201122.6322.7222.3022.4578,674
5/4/201122.9823.0122.7522.7883,499
5/3/201122.7323.0022.7322.98100,420
5/2/201123.0923.0922.7322.75116,131
4/29/201123.1623.3122.9723.03129,758
4/28/201123.0923.2023.0123.1283,908
4/27/201122.8723.1422.8223.1168,484
4/26/201122.7622.9922.7022.8593,353
4/25/201122.6622.8722.2122.72195,561
4/21/201122.2322.7222.2322.65113,408
4/20/201121.7622.0721.7122.07117,379
4/19/201121.3721.5621.3521.49189,990
4/18/201121.4221.4220.7021.33103,021
4/15/201121.6221.7821.3521.7467,296
4/14/201121.5721.7421.3821.6944,546
4/13/201122.0922.1121.4921.7567,304
4/12/201121.9122.0721.7322.0087,390
4/11/201122.1122.2221.9222.1181,717
4/8/201122.2922.3321.9222.16106,993
4/7/201122.2022.5022.1522.26112,467
4/6/201122.3022.5022.0522.1599,343
4/5/201122.2222.4521.8922.16101,418
4/4/201122.2622.5022.0422.3270,016
4/1/201121.9522.4321.8622.2567,616
3/31/201121.3821.9021.3321.83123,736
3/30/201121.3921.5021.1521.4767,351
3/29/201121.3421.4721.2021.2545,619
3/28/201121.5521.7621.2821.3152,195
3/25/201121.2521.8821.2021.4445,514
3/24/201121.2721.4021.0621.1841,734
3/23/201121.3721.4021.0221.1860,689
3/22/201121.4521.5321.2421.4566,166
3/21/201121.4821.5721.1821.4784,935
3/18/201121.1221.3120.7921.29109,922
3/17/201121.1721.2720.8220.9770,308
3/16/201120.9821.0020.5620.87145,774
3/15/201120.5421.1320.5421.0265,271
3/14/201121.2021.3620.5521.0853,656
3/11/201120.8421.5420.7821.3995,852
3/10/201121.1621.1620.7120.94167,844
3/9/201121.9922.0221.0121.39197,333
3/8/201120.9622.0020.8621.99146,053
3/7/201121.3221.6820.3620.92262,574
3/4/201121.8121.8521.0121.31201,035
3/3/201122.5422.7521.7221.82312,546
3/2/201122.1022.2621.9322.03120,015
3/1/201122.4022.5422.0422.1590,763
2/28/201122.4222.7021.9922.33226,298
2/25/201122.2122.3121.9822.2753,910
2/24/201122.0922.3021.8922.1880,562
2/23/201122.1222.4021.8622.09125,321
2/22/201122.5122.7922.0222.11107,667
2/18/201122.9022.9222.7022.84103,510
2/17/201122.9423.0722.6622.9586,394
Trading Center