Nelnet Inc $41.87

up +1.10


11/7/2014 04:03 PM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
5/5/201122.6322.7222.3022.4578,674
5/4/201122.9823.0122.7522.7883,499
5/3/201122.7323.0022.7322.98100,420
5/2/201123.0923.0922.7322.75116,131
4/29/201123.1623.3122.9723.03129,758
4/28/201123.0923.2023.0123.1283,908
4/27/201122.8723.1422.8223.1168,484
4/26/201122.7622.9922.7022.8593,353
4/25/201122.6622.8722.2122.72195,561
4/21/201122.2322.7222.2322.65113,408
4/20/201121.7622.0721.7122.07117,379
4/19/201121.3721.5621.3521.49189,990
4/18/201121.4221.4220.7021.33103,021
4/15/201121.6221.7821.3521.7467,296
4/14/201121.5721.7421.3821.6944,546
4/13/201122.0922.1121.4921.7567,304
4/12/201121.9122.0721.7322.0087,390
4/11/201122.1122.2221.9222.1181,717
4/8/201122.2922.3321.9222.16106,993
4/7/201122.2022.5022.1522.26112,467
4/6/201122.3022.5022.0522.1599,343
4/5/201122.2222.4521.8922.16101,418
4/4/201122.2622.5022.0422.3270,016
4/1/201121.9522.4321.8622.2567,616
3/31/201121.3821.9021.3321.83123,736
3/30/201121.3921.5021.1521.4767,351
3/29/201121.3421.4721.2021.2545,619
3/28/201121.5521.7621.2821.3152,195
3/25/201121.2521.8821.2021.4445,514
3/24/201121.2721.4021.0621.1841,734
3/23/201121.3721.4021.0221.1860,689
3/22/201121.4521.5321.2421.4566,166
3/21/201121.4821.5721.1821.4784,935
3/18/201121.1221.3120.7921.29109,922
3/17/201121.1721.2720.8220.9770,308
3/16/201120.9821.0020.5620.87145,774
3/15/201120.5421.1320.5421.0265,271
3/14/201121.2021.3620.5521.0853,656
3/11/201120.8421.5420.7821.3995,852
3/10/201121.1621.1620.7120.94167,844
3/9/201121.9922.0221.0121.39197,333
3/8/201120.9622.0020.8621.99146,053
3/7/201121.3221.6820.3620.92262,574
3/4/201121.8121.8521.0121.31201,035
3/3/201122.5422.7521.7221.82312,546
3/2/201122.1022.2621.9322.03120,015
3/1/201122.4022.5422.0422.1590,763
2/28/201122.4222.7021.9922.33226,298
2/25/201122.2122.3121.9822.2753,910
2/24/201122.0922.3021.8922.1880,562
2/23/201122.1222.4021.8622.09125,321
2/22/201122.5122.7922.0222.11107,667
2/18/201122.9022.9222.7022.84103,510
2/17/201122.9423.0722.6622.9586,394
2/16/201123.2223.2222.8122.99117,668
2/15/201123.5023.6623.0923.1851,949
2/14/201123.5323.6723.2023.6459,938
2/11/201123.2723.6023.2723.6059,366
2/10/201123.1623.5823.1223.4195,817
2/9/201123.3723.6223.2323.3673,220
2/8/201123.2423.5522.9623.5465,830
2/7/201123.2723.4623.0523.3175,096
2/4/201123.0423.3922.9423.2874,323
2/3/201122.7523.1022.4923.0395,080
2/2/201122.5222.8622.5222.8264,281
2/1/201122.5523.3122.4422.63106,530
1/31/201122.2522.6121.9422.42162,261
1/28/201122.8222.9221.8322.13219,024
1/27/201123.1223.2922.7922.8960,274
1/26/201123.2023.4822.9923.1676,610
1/25/201122.6623.1622.6023.1274,603
1/24/201122.8223.1422.3822.8261,595
1/21/201123.1823.2622.7922.8698,214
1/20/201122.9523.5322.8623.04105,641
1/19/201123.6723.7523.0123.08117,138
1/18/201123.7824.1223.6123.76127,141
1/14/201123.4723.8823.4223.8553,179
1/13/201123.6123.7523.3823.4949,546
1/12/201123.8823.9823.5123.6555,164
1/11/201123.6123.8423.4023.7083,641
1/10/201123.2423.6823.0523.44113,296
1/7/201123.6023.6622.8823.35119,111
1/6/201123.5023.6823.3023.56105,646
1/5/201123.0223.5922.9323.54102,412
1/4/201124.1424.2423.0323.11131,928
1/3/201123.8624.2823.6524.0070,552
12/31/201023.3824.0023.3823.69100,194
12/30/201023.6623.7723.4623.4756,643
12/29/201023.7023.8223.5723.6452,910
12/28/201023.5023.7323.2723.6777,192
12/27/201023.1923.5023.1923.4774,703
12/23/201023.4123.4123.0123.2836,600
12/22/201023.4723.5223.3023.4359,599
12/21/201022.8823.5322.7023.45136,713
12/20/201023.0023.0022.6322.78132,069
12/17/201022.7223.0322.4423.01256,032
12/16/201022.6823.0022.5622.8081,377
12/15/201022.6123.0122.4022.6696,954
12/14/201023.0423.0422.5622.6979,273
12/13/201023.4023.4022.7923.00129,652
Trading Center