$53.26 +1.46 (%) Nelnet Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
2/28/201437.4941.9537.4940.12413,606
2/27/201435.6936.4735.5636.46116,854
2/26/201435.7836.0535.3535.90103,200
2/25/201435.7136.1735.4135.7487,606
2/24/201435.7136.2335.6035.78105,332
2/21/201435.7335.8235.1735.74121,659
2/20/201436.0536.1635.6935.7487,759
2/19/201436.5036.9736.0636.1091,623
2/18/201436.8037.0336.4936.68127,716
2/14/201436.9136.9236.4836.6879,886
2/13/201436.1336.9036.1236.8773,670
2/12/201436.1136.5435.9936.3440,204
2/11/201435.4536.2235.4536.0696,644
2/10/201436.1036.1735.2935.5492,166
2/7/201436.0336.2835.5235.9893,927
2/6/201435.6736.5535.6736.0352,468
2/5/201435.6535.8534.8635.67123,777
2/4/201436.3636.6735.6635.8585,050
2/3/201437.1137.5636.2236.28140,286
1/31/201437.0337.6136.9737.25111,617
1/30/201437.6337.7037.1537.5897,230
1/29/201436.9937.4336.9037.27123,349
1/28/201437.4737.4736.8037.15165,843
1/27/201436.8037.5035.8937.47229,537
1/24/201437.4737.5336.6736.9587,021
1/23/201438.3538.5037.3337.80100,173
1/22/201439.0439.2438.5438.6543,496
1/21/201440.0040.1638.8138.95260,677
1/17/201440.8041.0039.4339.7199,693
1/16/201441.1241.1240.7340.9554,571
1/15/201441.1941.3540.9941.1064,212
1/14/201441.2941.2940.9041.2045,965
1/13/201441.2441.4340.8141.0685,989
1/10/201441.5641.5641.1241.4448,368
1/9/201441.4841.4841.0841.4437,642
1/8/201441.2441.5840.8041.3050,122
1/7/201441.0541.0939.9541.0574,452
1/6/201440.9041.2140.6540.8157,570
1/3/201440.9341.3040.6840.8365,990
1/2/201442.0042.1140.5340.9488,855
12/31/201341.4342.2641.4342.1490,506
12/30/201341.3941.4140.6341.2842,188
12/27/201341.4341.4340.8741.3433,510
12/26/201341.3041.4140.9441.2444,707
12/24/201340.9041.3640.8341.2334,175
12/23/201340.9041.2540.7940.8642,512
12/20/201340.0941.1539.9940.79166,105
12/19/201340.4340.4839.9140.0446,684
12/18/201340.2640.6139.8240.5998,170
12/17/201340.7340.9740.1440.3150,471
12/16/201340.3340.8840.3340.8362,980
12/13/201340.8840.8840.0140.43101,252
12/12/201340.8741.1740.4440.8965,883
12/11/201342.0642.4140.6240.9290,031
12/10/201342.8942.9942.0542.1351,322
12/9/201342.8543.2242.0642.8772,631
12/6/201343.0643.6442.7743.2256,863
12/5/201342.7543.2642.5842.7958,011
12/4/201343.2643.3942.4242.9264,170
12/3/201344.0544.0543.1943.5664,480
12/2/201344.9144.9143.9044.2572,656
11/29/201345.2045.4944.8845.0023,291
11/27/201344.1245.1243.7244.9160,844
11/26/201344.1444.4643.7844.3259,693
11/25/201343.2844.5042.6444.1971,454
11/22/201344.7744.9242.7243.47241,457
11/21/201344.1544.9643.9144.6369,035
11/20/201343.7644.3943.5944.0839,469
11/19/201344.2044.3943.3543.6654,892
11/18/201344.2744.3243.7644.0788,880
11/15/201344.3344.5244.0144.1943,049
11/14/201343.8344.5643.2844.4126,354
11/13/201343.4443.8042.4243.7259,599
11/12/201344.1044.5144.0244.2677,228
11/11/201344.3044.6744.0244.3771,225
11/8/201341.6145.2341.6144.25101,634
11/7/201342.3442.8741.0441.1556,622
11/6/201342.3342.6741.9642.1841,721
11/5/201341.9642.3541.7042.0961,458
11/4/201342.4842.4841.8042.0570,329
11/1/201342.6543.0041.3842.34101,871
10/31/201342.8842.9842.5542.6359,552
10/30/201343.8343.8342.7342.8460,597
10/29/201343.1543.8643.1543.6840,759
10/28/201342.7043.3442.5843.1445,197
10/25/201342.6442.8942.3142.6937,992
10/24/201342.5942.9142.2642.4735,826
10/23/201342.2242.6841.9642.5942,543
10/22/201342.5342.6342.2542.3244,949
10/21/201342.3042.7442.0042.3092,031
10/18/201342.4842.4841.9842.23112,760
10/17/201341.9642.4041.9642.0657,191
10/16/201341.9542.2041.8841.9628,113
10/15/201341.6442.1441.6241.6842,490
10/14/201341.2642.0641.1341.9167,806
10/11/201340.3941.3740.3941.3574,877
10/10/201339.4140.8539.2740.6286,837
10/9/201338.9939.1938.5238.91104,898
10/8/201339.5239.5238.7938.8091,378
10/7/201339.4139.7639.3239.4060,899
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center