$45.92 -0.13 (%) Nelnet Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNI historical data

Date Open High Low Close Volume
9/22/201117.6318.6417.6317.94133,201
9/21/201119.0419.3118.1918.24110,577
9/20/201119.3019.4118.9818.98103,712
9/19/201119.2319.3818.9219.1970,020
9/16/201119.6119.9119.2219.66154,901
9/15/201119.6319.7219.1419.4781,795
9/14/201118.8119.6918.6419.39132,577
9/13/201118.5918.8118.3718.73117,202
9/12/201117.9418.5417.8118.50125,943
9/9/201118.5418.6818.0518.25136,534
9/8/201118.9919.2618.5618.70112,809
9/7/201118.5719.1518.5019.11142,565
9/6/201117.4918.3117.4918.26124,547
9/2/201118.1518.4117.8518.09191,065
9/1/201119.1619.3918.5218.58130,819
8/31/201119.1819.3618.7919.20160,834
8/30/201119.1919.3318.6919.00204,478
8/29/201119.5319.6919.3219.44134,603
8/26/201118.6819.3418.4619.21114,601
8/25/201119.4219.4818.7118.82136,574
8/24/201118.6319.2818.4819.14151,748
8/23/201117.9618.7617.8018.63185,058
8/22/201118.3918.4217.8517.90201,895
8/19/201117.8118.3717.6917.86161,139
8/18/201118.6718.9018.0018.13164,079
8/17/201119.2219.6219.1919.3067,840
8/16/201118.9219.3718.4519.14168,485
8/15/201119.3919.7018.9119.21161,947
8/12/201119.4019.5018.8119.12122,972
8/11/201118.1819.5018.1519.09257,669
8/10/201118.6719.1517.8818.03244,670
8/9/201116.5019.1216.5019.11375,087
8/8/201119.3119.3119.3119.310
8/5/201119.7819.8718.8819.31141,526
8/4/201119.9720.3019.6319.64151,774
8/3/201119.8320.3719.6320.14106,891
8/2/201120.1220.2719.6719.75119,697
8/1/201120.3320.4019.9020.22132,825
7/29/201119.9320.3619.7720.16161,835
7/28/201120.1720.4019.9620.1168,461
7/27/201120.2420.3220.0220.06251,149
7/26/201120.9821.0220.2220.30132,171
7/25/201120.9621.2520.8320.9860,204
7/22/201121.5521.5521.1321.2094,156
7/21/201121.2121.6421.1521.5880,055
7/20/201121.1821.3221.0021.0652,497
7/19/201121.2421.3620.9321.1590,690
7/18/201121.3721.3820.8521.1443,807
7/15/201121.7621.7721.1721.4281,803
7/14/201122.1122.1221.6221.6677,710
7/13/201122.1022.4021.8822.0487,988
7/12/201121.8922.2521.8922.0060,570
7/11/201122.1022.2721.8121.9373,386
7/8/201122.3522.5922.0422.3380,179
7/7/201122.4322.8522.3122.6983,846
7/6/201121.8822.2521.7922.2288,041
7/5/201122.0922.1221.8121.9763,139
7/1/201122.1322.2921.9222.14144,248
6/30/201122.1322.2921.9522.0689,871
6/29/201122.0022.1121.6822.1171,540
6/28/201122.0022.0021.8822.0071,969
6/27/201121.5622.0021.5621.9661,656
6/24/201121.7821.8921.3421.62210,224
6/23/201121.1821.7620.8821.76114,930
6/22/201121.3721.5921.2021.45138,608
6/21/201121.0021.5220.9721.46112,632
6/20/201120.5920.9220.4420.88110,356
6/17/201120.5420.7720.3420.60296,175
6/16/201119.7020.3319.6920.22358,207
6/15/201119.7719.9019.5219.68117,769
6/14/201120.0120.3119.6719.98217,163
6/13/201120.1820.2619.7519.84117,117
6/10/201120.5320.6419.8720.17227,879
6/9/201121.0121.2220.6720.6881,623
6/8/201121.2521.5020.9520.97121,835
6/7/201121.3421.6721.2421.3890,538
6/6/201121.2921.3421.0221.20123,967
6/3/201121.0021.4320.9921.37112,272
6/2/201121.3921.4221.0721.2553,125
6/1/201121.8721.8721.3621.39158,867
5/31/201121.5622.1521.5621.99181,217
5/27/201121.2421.4621.1621.3029,415
5/26/201120.9121.2920.6421.2460,429
5/25/201120.6221.0220.6021.0086,781
5/24/201120.9021.0520.5620.69117,893
5/23/201120.9021.0720.8020.89129,971
5/20/201121.1621.3421.0721.08103,141
5/19/201121.5121.5321.2421.27135,313
5/18/201121.4821.5221.2621.3992,224
5/17/201121.2521.6521.1021.46114,414
5/16/201121.6421.7121.3621.37134,279
5/13/201122.4122.4121.6821.77144,749
5/12/201122.6122.7222.3022.35111,697
5/11/201123.1223.3022.7022.73190,737
5/10/201122.6223.3522.5423.19136,588
5/9/201122.2722.5722.1922.4371,591
5/6/201122.7122.8022.2422.3572,031
5/5/201122.6322.7222.3022.4578,674
5/4/201122.9823.0122.7522.7883,499
5/3/201122.7323.0022.7322.98100,420
Trading Center