$45.92 -0.13 (-0.28%) Nelnet Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 45.92
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.28%)
Prev Close: 46.05
Open: 45.80
Bid: 41.76
Ask: 49.97
Options:

Call Options: NNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1420L22.5 21.10 0.00 22.00 111.0 24.40 60.0 0.0 0
25.00 NNI1420L25 18.60 0.00 18.50 15.0 23.20 20.0 0.0 0
30.00 NNI1420L30 13.10 -0.40 13.50 15.0 18.20 20.0 10.0 6
35.00 NNI1420L35 12.80 4.50 8.50 16.0 13.20 20.0 6.0 5
40.00 NNI1420L40 6.50 3.00 3.50 20.0 8.20 30.0 6.0 123
45.00 NNI1420L45 1.76 0.51 0.70 163.0 2.30 163.0 1.0 509
50.00 NNI1420L50 1.00 0.50 0.05 20.0 0.50 99.0 12.0 101
55.00 NNI1420L55 5.00 0.00 0.05 10.0 4.90 30.0 0.0 0
60.00 NNI1420L60 5.00 0.00 0.05 10.0 5.00 45.0 0.0 0
65.00 NNI1420L65 0.50 0.00 0.00 0.0 0.40 70.0 0.0 0

Put Options: NNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1420X22.5 0.50 0.00 0.05 10.0 0.50 105.0 0.0 0
25.00 NNI1420X25 5.00 0.00 0.05 10.0 5.00 40.0 0.0 0
30.00 NNI1420X30 0.70 0.20 0.05 10.0 0.50 92.0 20.0 30
35.00 NNI1420X35 0.10 -0.40 0.05 10.0 0.45 70.0 9.0 109
40.00 NNI1420X40 0.20 -0.30 0.05 20.0 0.50 140.0 50.0 195
45.00 NNI1420X45 0.90 0.25 0.40 64.0 1.15 126.0 100.0 129
50.00 NNI1420X50 2.50 0.00 2.15 156.0 6.30 130.0 0.0 0
55.00 NNI1420X55 7.00 0.00 6.80 30.0 11.70 10.0 0.0 0
60.00 NNI1420X60 12.00 0.00 11.80 20.0 16.70 10.0 0.0 0
65.00 NNI1420X65 17.40 0.00 17.90 121.0 20.60 60.0 0.0 0