Nelnet Inc $43.64

up +4.33


17/4/2014 06:40 PM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Last Trade: 43.64
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 4.33 (11.02 %)
Prev Close: 39.31
Open: 40.21
Bid: 41.50
Ask: 45.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NNI Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: NNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NNI1419D20 17.10 0.00 21.30 80.0 25.80 75.0 0.0 0
22.50 NNI1419D22.5 14.60 0.00 18.80 80.0 23.30 75.0 0.0 0
25.00 NNI1419D25 12.10 0.00 16.30 80.0 20.80 75.0 0.0 0
30.00 NNI1419D30 12.50 3.80 11.30 290.0 15.40 194.0 5.0 5
35.00 NNI1419D35 2.35 0.00 6.40 260.0 10.10 157.0 0.0 0
40.00 NNI1419D40 1.40 1.35 1.35 270.0 5.00 152.0 10.0 10
45.00 NNI1419D45 0.05 -0.55 0.05 20.0 0.25 166.0 40.0 45
50.00 NNI1419D50 5.00 0.00 0.00 0.0 4.90 250.0 0.0 0

Put Options: NNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NNI1419P20 5.00 0.00 0.00 0.0 4.90 250.0 0.0 0
22.50 NNI1419P22.5 5.00 0.00 0.00 0.0 4.90 250.0 0.0 0
25.00 NNI1419P25 5.00 0.00 0.00 0.0 4.90 280.0 0.0 0
30.00 NNI1419P30 5.00 0.00 0.05 20.0 4.90 280.0 0.0 0
35.00 NNI1419P35 5.00 0.00 0.05 10.0 4.90 270.0 0.0 0
40.00 NNI1419P40 0.61 0.21 0.40 45.0 0.85 249.0 5.0 33
45.00 NNI1419P45 3.30 0.00 0.35 130.0 4.90 205.0 0.0 0
50.00 NNI1419P50 8.30 0.00 5.10 209.0 8.70 195.0 0.0 0
Trading Center