Nelnet Inc $41.69

down -0.11


24/7/2014 04:02 PM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Last Trade: 41.69
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: -0.11 (-0.26 %)
Prev Close: 41.80
Open: 41.95
Bid: 37.97
Ask: 45.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NNI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: NNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1416H22.5 17.50 0.00 17.00 236.0 21.50 113.0 0.0 0
25.00 NNI1416H25 15.00 0.00 14.60 266.0 19.00 140.0 0.0 0
30.00 NNI1416H30 10.00 0.00 9.60 428.0 14.10 123.0 0.0 0
35.00 NNI1416H35 7.50 2.50 4.70 507.0 9.20 113.0 5.0 5
40.00 NNI1416H40 2.35 0.00 2.35 13.0 2.70 20.0 0.0 0
45.00 NNI1416H45 0.65 0.35 0.30 10.0 0.65 10.0 15.0 15
50.00 NNI1416H50 5.00 0.00 0.00 0.0 0.55 81.0 0.0 0
55.00 NNI1416H55 5.00 0.00 0.00 0.0 1.45 180.0 0.0 0
60.00 NNI1416H60 5.00 0.00 0.00 0.0 1.45 180.0 0.0 0

Put Options: NNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1416T22.5 5.00 0.00 0.00 0.0 1.45 120.0 0.0 0
25.00 NNI1416T25 5.00 0.00 0.00 0.0 1.45 120.0 0.0 0
30.00 NNI1416T30 5.00 0.00 0.05 10.0 0.55 113.0 0.0 0
35.00 NNI1416T35 0.05 0.00 0.05 20.0 0.25 20.0 0.0 0
40.00 NNI1416T40 1.44 0.84 0.55 65.0 1.00 20.0 6.0 6
45.00 NNI1416T45 1.00 0.00 1.40 671.0 5.80 189.0 0.0 0
50.00 NNI1416T50 5.90 0.00 6.00 292.0 10.40 98.0 0.0 0
55.00 NNI1416T55 10.80 0.00 11.00 181.0 15.30 93.0 0.0 0
60.00 NNI1416T60 15.80 0.00 16.00 394.0 20.30 98.0 0.0 0
Trading Center