$44.51 +0.21 (0.47%) Nelnet Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 44.51
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.21 (0.47%)
Prev Close: 44.30
Open: 44.24
Bid: 44.51
Ask: 46.00
Options:

Call Options: NNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1422K22.5 20.40 0.00 19.60 224.0 24.20 297.0 0.0 0
25.00 NNI1422K25 17.10 0.00 17.20 71.0 21.80 38.0 0.0 0
30.00 NNI1422K30 12.00 0.00 12.10 64.0 16.70 50.0 0.0 0
35.00 NNI1422K35 9.50 1.50 7.00 224.0 11.80 297.0 100.0 100
40.00 NNI1422K40 3.30 0.00 2.35 283.0 6.00 355.0 0.0 0
45.00 NNI1422K45 1.10 0.00 0.80 10.0 5.00 333.0 200.0 200
50.00 NNI1422K50 0.10 0.00 0.10 10.0 5.00 70.0 0.0 0
55.00 NNI1422K55 0.95 0.00 0.00 0.0 5.00 70.0 0.0 0
60.00 NNI1422K60 1.25 0.00 0.00 0.0 5.00 70.0 0.0 0
65.00 NNI1422K65 0.95 0.00 0.00 0.0 5.00 293.0 0.0 0

Put Options: NNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1422W22.5 1.20 0.00 0.00 0.0 5.00 297.0 0.0 0
25.00 NNI1422W25 1.20 0.00 0.00 0.0 5.00 73.0 0.0 0
30.00 NNI1422W30 1.20 0.00 0.00 0.0 5.00 73.0 0.0 0
35.00 NNI1422W35 4.80 0.00 0.10 10.0 5.00 144.0 0.0 0
40.00 NNI1422W40 0.35 0.15 0.05 10.0 5.00 317.0 4.0 29
45.00 NNI1422W45 2.10 0.60 1.55 10.0 5.00 369.0 25.0 200
50.00 NNI1422W50 3.20 0.00 3.40 297.0 8.00 220.0 0.0 0
55.00 NNI1422W55 8.70 0.00 8.50 256.0 12.90 180.0 0.0 0
60.00 NNI1422W60 13.20 0.00 13.50 96.0 17.90 70.0 0.0 0
65.00 NNI1422W65 19.10 0.00 18.50 289.0 22.90 230.0 0.0 0