NELNET $38.12

up +0.32


22/5/2013 04:22 PM  |  NYSE : NNI  |  Industries : Finance and Insurance / Nondepository Credit Intermediation
Last Trade: 38.12
Trade Time: May 22 4:06 PM Eastern Daylight Time
Change: 0.32 (0.85 %)
Prev Close: 37.80
Open: 37.75
Bid: 38.12
Ask: 41.63
12 Mo. Price Change : 65% - NNI has outperformed the S&P 500 by 40%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NNI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NNI1318E17.5 0.00 0.00 17.30 10 21.40 10 0 0
20.00 NNI1318E20 0.00 0.00 14.80 10 18.90 10 0 0
22.50 NNI1318E22.5 0.00 0.00 12.30 10 16.40 10 0 0
25.00 NNI1318E25 0.00 0.00 9.80 10 13.90 10 0 0
30.00 NNI1318E30 0.00 0.00 4.80 10 8.90 10 0 0
35.00 NNI1318E35 1.83 0.00 0.65 10 4.10 10 0 0
40.00 NNI1318E40 0.00 0.00 0.00 0 4.80 10 0 0
45.00 NNI1318E45 0.00 0.00 0.00 0 4.80 10 0 0
50.00 NNI1318E50 0.00 0.00 0.00 0 4.80 10 0 0

Put Options: NNI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NNI1318Q17.5 0.00 0.00 0.00 0 4.80 10 0 0
20.00 NNI1318Q20 0.00 0.00 0.00 0 4.80 10 0 0
22.50 NNI1318Q22.5 0.00 0.00 0.00 0 4.80 10 0 0
25.00 NNI1318Q25 0.00 0.00 0.00 0 4.80 10 0 0
30.00 NNI1318Q30 0.00 0.00 0.00 0 4.80 10 0 0
35.00 NNI1318Q35 0.00 0.00 0.00 0 4.80 10 0 0
40.00 NNI1318Q40 0.00 0.00 1.10 10 5.20 10 0 0
45.00 NNI1318Q45 0.00 0.00 6.10 10 10.20 10 0 0
50.00 NNI1318Q50 0.00 0.00 11.10 10 15.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center