$43.09 0.00 (0.00%) Nelnet Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 43.09
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 43.09
Open: 42.99
Bid: 43.00
Ask: 46.00
Options:

Call Options: NNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1418J22.5 18.40 0.00 18.40 70.0 22.70 326.0 0.0 0
25.00 NNI1418J25 16.00 0.00 16.00 77.0 20.50 43.0 0.0 0
30.00 NNI1418J30 11.00 0.00 11.00 70.0 15.30 40.0 0.0 0
35.00 NNI1418J35 6.00 0.00 6.00 136.0 10.40 203.0 0.0 0
40.00 NNI1418J40 1.05 0.00 1.05 70.0 5.50 356.0 0.0 0
45.00 NNI1418J45 0.50 0.45 0.05 10.0 5.00 296.0 200.0 219
50.00 NNI1418J50 5.00 0.00 0.05 10.0 5.00 50.0 0.0 0
55.00 NNI1418J55 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
60.00 NNI1418J60 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
65.00 NNI1418J65 5.00 0.00 0.00 0.0 5.00 286.0 0.0 0

Put Options: NNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1418V22.5 5.00 0.00 0.00 0.0 5.00 312.0 0.0 0
25.00 NNI1418V25 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0
30.00 NNI1418V30 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0
35.00 NNI1418V35 4.90 0.00 0.05 10.0 4.90 84.0 0.0 0
40.00 NNI1418V40 0.35 0.25 0.10 10.0 5.00 387.0 9.0 9
45.00 NNI1418V45 0.10 0.00 0.10 261.0 4.90 264.0 0.0 0
50.00 NNI1418V50 4.60 0.00 4.60 312.0 9.20 246.0 0.0 0
55.00 NNI1418V55 9.50 0.00 9.50 159.0 14.00 20.0 0.0 0
60.00 NNI1418V60 14.50 0.00 14.50 81.0 19.20 20.0 0.0 0
65.00 NNI1418V65 19.80 0.00 19.80 326.0 24.10 290.0 0.0 0