Nelnet Inc $45.73

up +0.72


21/8/2014 04:02 PM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Last Trade: 45.73
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.72 (1.60 %)
Prev Close: 45.01
Open: 45.00
Bid: 45.21
Ask: 50.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NNI Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: NNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1420I22.5 20.20 0.00 20.90 214.0 24.90 214.0 0.0 0
25.00 NNI1420I25 17.70 0.00 18.30 48.0 23.00 40.0 0.0 0
30.00 NNI1420I30 12.60 0.00 13.40 131.0 17.40 75.0 0.0 0
35.00 NNI1420I35 7.70 0.00 8.40 131.0 12.40 75.0 0.0 0
40.00 NNI1420I40 2.60 -2.20 5.70 20.0 6.10 10.0 32.0 34
45.00 NNI1420I45 1.20 0.00 1.45 10.0 1.80 35.0 10.0 197
50.00 NNI1420I50 0.95 0.50 0.05 10.0 5.00 355.0 50.0 50
55.00 NNI1420I55 2.05 0.00 0.05 10.0 5.00 48.0 0.0 0
60.00 NNI1420I60 2.05 0.00 0.05 20.0 5.00 249.0 0.0 0

Put Options: NNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1420U22.5 2.05 0.00 0.05 20.0 5.00 224.0 0.0 0
25.00 NNI1420U25 1.40 0.00 0.05 10.0 5.00 65.0 0.0 0
30.00 NNI1420U30 0.30 -1.75 0.05 10.0 5.00 224.0 3.0 128
35.00 NNI1420U35 0.05 -0.05 0.05 20.0 0.10 10.0 5.0 120
40.00 NNI1420U40 0.40 0.30 0.05 20.0 0.20 20.0 10.0 86
45.00 NNI1420U45 0.73 -0.37 0.75 30.0 1.05 20.0 110.0 210
50.00 NNI1420U50 3.30 0.00 2.85 318.0 6.80 259.0 0.0 0
55.00 NNI1420U55 8.00 0.00 7.70 48.0 11.70 13.0 0.0 0
60.00 NNI1420U60 14.70 0.00 12.70 193.0 16.70 214.0 0.0 0
Trading Center