Nelnet Inc $41.23

down 0.00


31/7/2014 04:01 PM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Last Trade: 41.23
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.23
Open: 41.05
Bid: 37.43
Ask: 44.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NNI Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: NNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1416H22.5 16.40 0.00 16.40 490.0 21.00 266.0 0.0 0
25.00 NNI1416H25 13.80 0.00 13.80 70.0 18.50 20.0 0.0 0
30.00 NNI1416H30 8.80 0.00 8.80 70.0 13.50 20.0 0.0 0
35.00 NNI1416H35 7.50 3.50 4.00 66.0 8.50 61.0 5.0 5
40.00 NNI1416H40 1.80 0.00 1.80 38.0 2.25 30.0 0.0 0
45.00 NNI1416H45 0.65 0.50 0.15 10.0 0.45 45.0 15.0 15
50.00 NNI1416H50 5.00 0.00 0.00 0.0 5.00 269.0 0.0 0
55.00 NNI1416H55 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
60.00 NNI1416H60 4.90 0.00 0.00 0.0 4.90 160.0 0.0 0

Put Options: NNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1416T22.5 4.90 0.00 0.00 0.0 4.90 160.0 0.0 0
25.00 NNI1416T25 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
30.00 NNI1416T30 5.00 0.00 0.05 10.0 5.00 42.0 0.0 0
35.00 NNI1416T35 0.05 0.00 0.05 10.0 0.20 10.0 0.0 0
40.00 NNI1416T40 1.44 0.84 0.60 41.0 1.00 20.0 6.0 6
45.00 NNI1416T45 2.40 0.00 2.40 205.0 6.40 208.0 0.0 0
50.00 NNI1416T50 6.50 0.00 6.50 50.0 11.30 56.0 0.0 0
55.00 NNI1416T55 11.50 0.00 11.50 24.0 16.30 20.0 0.0 0
60.00 NNI1416T60 16.60 0.00 16.60 422.0 21.30 241.0 0.0 0
Trading Center