Nelnet Inc $43.12

down -0.10


15/9/2014 04:02 PM  |  NYSE : NNI  
Industries : Financial Services / Credit Services
Last Trade: 43.12
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: -0.10 (-0.23 %)
Prev Close: 43.22
Open: 43.19
Bid: 42.98
Ask: 43.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NNI Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: NNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1420I22.5 19.70 0.00 18.30 124.0 22.90 124.0 0.0 0
25.00 NNI1420I25 15.80 0.00 15.80 48.0 20.50 28.0 0.0 0
30.00 NNI1420I30 10.80 0.00 10.80 53.0 15.40 30.0 0.0 0
35.00 NNI1420I35 5.80 0.00 5.80 54.0 10.40 30.0 0.0 0
40.00 NNI1420I40 2.60 -0.50 2.95 20.0 3.30 10.0 32.0 22
45.00 NNI1420I45 0.92 0.87 0.05 10.0 0.15 20.0 10.0 207
50.00 NNI1420I50 0.95 -4.05 0.05 10.0 4.80 232.0 50.0 50
55.00 NNI1420I55 5.00 0.00 0.05 10.0 4.80 30.0 0.0 0
60.00 NNI1420I60 0.90 0.00 0.05 10.0 4.80 63.0 0.0 0

Put Options: NNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1420U22.5 0.90 0.00 0.05 20.0 5.00 278.0 0.0 0
25.00 NNI1420U25 5.00 0.00 0.05 10.0 4.80 75.0 0.0 0
30.00 NNI1420U30 0.30 0.00 0.05 10.0 4.50 180.0 3.0 128
35.00 NNI1420U35 0.10 0.05 0.05 8.0 0.05 1.0 60.0 96
40.00 NNI1420U40 0.20 0.10 0.05 20.0 0.10 20.0 54.0 90
45.00 NNI1420U45 0.73 -1.02 1.45 252.0 4.80 283.0 110.0 210
50.00 NNI1420U50 4.60 0.00 4.60 124.0 9.20 98.0 0.0 0
55.00 NNI1420U55 9.50 0.00 9.60 48.0 14.20 10.0 0.0 0
60.00 NNI1420U60 15.10 0.00 14.60 124.0 19.20 98.0 0.0 0
Trading Center