$44.96 -0.05 (-0.11%) Nelnet Inc - NYSE

Oct. 24, 2014 | 10:27 AM
Last Trade: 44.96
Trade Time: Oct 24 10:27 AM Eastern Daylight Time
Change: -0.05 (-0.11%)
Prev Close: 45.01
Open: 45.14
Bid: 44.78
Ask: 44.95
Options:

Call Options: NNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1422K22.5 20.20 0.00 20.40 280.0 24.80 190.0 0.0 0
25.00 NNI1422K25 17.70 0.00 17.70 48.0 22.50 20.0 0.0 0
30.00 NNI1422K30 12.80 0.00 12.70 107.0 17.40 30.0 0.0 0
35.00 NNI1422K35 9.50 1.70 7.80 294.0 12.40 276.0 100.0 100
40.00 NNI1422K40 3.00 0.00 3.10 280.0 7.50 206.0 0.0 0
45.00 NNI1422K45 1.10 -0.10 0.10 10.0 5.00 306.0 200.0 200
50.00 NNI1422K50 0.10 0.00 0.10 10.0 5.00 101.0 0.0 0
55.00 NNI1422K55 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
60.00 NNI1422K60 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
65.00 NNI1422K65 2.15 0.00 0.00 0.0 5.00 280.0 0.0 0

Put Options: NNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NNI1422W22.5 2.15 0.00 0.00 0.0 1.55 280.0 0.0 0
25.00 NNI1422W25 5.00 0.00 0.00 0.0 5.00 85.0 0.0 0
30.00 NNI1422W30 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0
35.00 NNI1422W35 5.00 0.00 0.10 10.0 5.00 91.0 0.0 0
40.00 NNI1422W40 0.35 0.25 0.05 10.0 5.00 373.0 4.0 29
45.00 NNI1422W45 2.10 0.90 0.25 10.0 2.35 302.0 25.0 200
50.00 NNI1422W50 2.75 0.00 2.70 294.0 7.20 270.0 0.0 0
55.00 NNI1422W55 9.20 0.00 7.60 64.0 12.30 20.0 0.0 0
60.00 NNI1422W60 12.60 0.00 12.60 64.0 17.20 10.0 0.0 0
65.00 NNI1422W65 17.70 0.00 17.60 280.0 22.10 280.0 0.0 0