$42.84 -0.48 (%) National Retail Properties Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNN historical data

Date Open High Low Close Volume
4/26/201024.3124.5824.2124.39667,900
4/23/201024.2524.3323.9924.271,033,400
4/22/201024.0224.3223.9424.29837,500
4/21/201023.9024.4223.7924.29794,800
4/20/201023.6923.8823.4723.88576,500
4/19/201023.3823.7623.2423.63821,000
4/16/201023.6324.0423.3823.431,020,000
4/15/201024.0224.0423.6423.64548,600
4/14/201024.2024.3123.8924.11449,800
4/13/201023.5024.2523.4324.11679,200
4/12/201023.9623.9623.4423.49982,800
4/9/201023.8924.0523.6923.881,180,200
4/8/201023.6524.0723.6223.89650,500
4/7/201023.7624.0123.6323.70976,800
4/6/201023.0423.8322.9723.73624,700
4/5/201022.8823.2522.8523.25480,400
4/1/201022.9123.0522.5822.85598,000
3/31/201023.3623.3622.8222.83807,600
3/30/201023.1423.1722.9623.09428,300
3/29/201023.3523.3522.9923.11423,000
3/26/201023.1023.3523.0123.091,046,700
3/25/201023.0723.4022.9422.97587,500
3/24/201022.9523.2522.8122.96755,900
3/23/201022.9323.0922.7322.99608,200
3/22/201022.8023.0022.6722.951,350,000
3/19/201023.4823.5522.8622.931,435,600
3/18/201023.5723.7323.3923.40651,300
3/17/201023.3623.5323.2823.42690,800
3/16/201023.0523.4323.0123.36628,400
3/15/201023.0523.2322.7023.021,057,500
3/12/201023.0523.2122.8723.07556,900
3/11/201022.7123.0022.6522.99627,600
3/10/201022.6923.0022.5722.89735,500
3/9/201022.2322.9222.2222.75935,700
3/8/201022.1522.4522.1322.38738,200
3/5/201021.8222.2121.7222.191,002,000
3/4/201021.5821.8021.5821.66580,900
3/3/201021.5321.7321.4121.68824,000
3/2/201021.4621.5021.3121.48402,200
3/1/201021.3321.4321.2021.37689,200
2/26/201021.3021.3721.0921.22659,800
2/25/201021.0321.4120.9721.34598,700
2/24/201021.1521.3021.0321.29556,900
2/23/201021.1121.1720.9621.01595,400
2/22/201021.0721.1820.9421.161,078,600
2/19/201020.8621.2620.7821.02779,100
2/18/201020.6421.0020.6220.96965,900
2/17/201020.4720.6220.3920.62762,900
2/16/201019.9120.4419.9120.39955,600
2/12/201019.2919.8319.2419.80861,300
2/11/201019.3919.5819.2519.521,037,300
2/10/201019.4619.6919.1919.461,284,000
2/9/201019.8520.6619.3919.481,024,000
2/8/201019.9420.2919.4119.45874,000
2/5/201019.8220.0719.2519.801,988,400
2/4/201020.3320.4419.9219.961,093,400
2/3/201020.6720.8420.4420.50724,800
2/2/201020.5720.9120.4120.82889,300
2/1/201020.3620.5420.2120.54902,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center