$39.25 0.00 (%) National Retail Properties Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNN historical data

Date Open High Low Close Volume
3/15/201023.0523.2322.7023.021,057,500
3/12/201023.0523.2122.8723.07556,900
3/11/201022.7123.0022.6522.99627,600
3/10/201022.6923.0022.5722.89735,500
3/9/201022.2322.9222.2222.75935,700
3/8/201022.1522.4522.1322.38738,200
3/5/201021.8222.2121.7222.191,002,000
3/4/201021.5821.8021.5821.66580,900
3/3/201021.5321.7321.4121.68824,000
3/2/201021.4621.5021.3121.48402,200
3/1/201021.3321.4321.2021.37689,200
2/26/201021.3021.3721.0921.22659,800
2/25/201021.0321.4120.9721.34598,700
2/24/201021.1521.3021.0321.29556,900
2/23/201021.1121.1720.9621.01595,400
2/22/201021.0721.1820.9421.161,078,600
2/19/201020.8621.2620.7821.02779,100
2/18/201020.6421.0020.6220.96965,900
2/17/201020.4720.6220.3920.62762,900
2/16/201019.9120.4419.9120.39955,600
2/12/201019.2919.8319.2419.80861,300
2/11/201019.3919.5819.2519.521,037,300
2/10/201019.4619.6919.1919.461,284,000
2/9/201019.8520.6619.3919.481,024,000
2/8/201019.9420.2919.4119.45874,000
2/5/201019.8220.0719.2519.801,988,400
2/4/201020.3320.4419.9219.961,093,400
2/3/201020.6720.8420.4420.50724,800
2/2/201020.5720.9120.4120.82889,300
2/1/201020.3620.5420.2120.54902,600
1/29/201020.1320.4520.0720.201,267,200
1/28/201020.4120.5419.8220.001,379,200
1/27/201020.4820.6420.0120.491,101,700
1/26/201020.7321.0020.6220.67890,600
1/25/201020.8420.9620.5520.76974,400
1/22/201021.4121.6020.6420.671,259,800
1/21/201021.3421.4420.8820.891,066,700
1/20/201021.3721.3720.9821.29855,800
1/19/201021.0221.4620.8421.401,245,400
1/15/201021.0021.1320.7520.95850,000
1/14/201021.2321.3320.9621.10705,700
1/13/201021.2521.4121.1021.34764,000
1/12/201021.2321.4221.0121.15873,000
1/11/201021.4921.4921.2721.41594,100
1/8/201021.5021.6221.1921.29599,200
1/7/201021.4221.6721.1821.60651,800
1/6/201021.2421.5321.2421.51730,700
1/5/201021.4021.4121.1021.31545,200
1/4/201021.4521.6621.1621.37638,600
12/31/200921.3021.5921.1921.22711,000
12/30/200921.0321.3920.9521.30646,500
12/29/200921.2321.4220.9421.05343,000
12/28/200921.1421.3621.0721.20383,700
12/24/200921.0121.1720.8821.12263,700
12/23/200920.9421.1820.8320.90837,200
12/22/200921.0321.1320.8520.94413,300
12/21/200920.9421.2420.9221.05586,700
12/18/200921.0121.0120.6120.871,465,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center