NATIONAL RETAIL $41.86

up +0.26


21/5/2013 04:21 PM  |  NYSE : NNN  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

NNN historical data

Date Open High Low Close Volume
8/6/2008 23.02 23.25 22.80 22.99 10965
8/5/2008 22.20 23.09 22.07 23.04 13432
8/4/2008 21.86 22.16 21.66 22.00 13713
8/1/2008 21.66 22.00 21.11 21.86 14438
7/31/2008 20.58 21.41 20.56 21.14 62984
7/30/2008 20.98 21.18 20.35 20.95 16976
7/29/2008 20.67 21.31 20.65 20.93 17187
7/28/2008 21.11 21.55 20.80 20.91 8864
7/25/2008 20.84 21.57 20.84 21.22 8956
7/24/2008 22.06 22.06 20.69 20.81 12637
7/23/2008 21.56 22.12 21.11 21.96 12165
7/22/2008 20.84 21.60 20.60 21.49 13038
7/21/2008 20.83 21.09 20.41 21.05 7646
7/18/2008 20.90 20.90 20.31 20.65 11439
7/17/2008 20.92 21.14 20.26 20.86 12785
7/16/2008 19.53 20.92 19.40 20.92 15199
7/15/2008 19.89 20.01 19.28 19.60 44190
7/14/2008 21.00 21.07 19.91 19.91 12542
7/11/2008 20.53 21.41 20.41 20.87 11469
7/10/2008 20.31 21.14 20.31 20.89 10005
7/9/2008 21.49 21.73 20.21 20.31 9707
7/8/2008 20.43 22.06 20.25 21.57 10622
7/7/2008 20.70 20.75 20.00 20.35 11754
7/2/2008 21.07 21.13 20.62 20.71 9885
7/1/2008 20.77 21.22 20.41 21.04 11867
6/30/2008 20.80 21.34 20.75 20.90 10025
6/27/2008 21.00 21.31 20.81 21.00 16511
6/26/2008 21.29 21.49 20.88 20.95 7690
6/25/2008 21.46 21.95 21.25 21.54 8570
6/24/2008 21.40 21.70 21.15 21.38 7274
6/23/2008 21.74 21.76 21.41 21.41 11390
6/20/2008 22.04 22.16 21.40 21.57 9250
6/19/2008 21.32 21.89 21.29 21.89 6980
6/18/2008 21.33 21.68 21.10 21.32 7533
6/17/2008 21.99 22.72 21.38 21.39 8635
6/16/2008 21.24 21.74 20.99 21.71 9129
6/13/2008 21.16 21.31 20.76 21.31 6588
6/12/2008 20.81 21.22 20.71 20.99 6979
6/11/2008 20.91 21.19 20.71 20.75 10589
6/10/2008 21.26 21.26 20.80 20.91 10063
6/9/2008 22.16 22.30 21.24 21.26 8843
6/6/2008 22.49 22.63 21.91 22.00 6930
6/5/2008 22.28 22.70 22.21 22.70 6279
6/4/2008 22.20 22.51 22.07 22.25 8188
6/3/2008 22.37 22.46 21.95 22.24 7621
6/2/2008 22.67 22.73 22.20 22.27 9039
5/30/2008 22.90 22.93 22.58 22.71 6842
5/29/2008 22.71 22.94 22.65 22.91 5622
5/28/2008 22.80 22.98 22.57 22.73 5878
5/27/2008 22.47 22.85 22.43 22.71 7644
5/23/2008 22.40 22.45 22.25 22.27 6217
5/22/2008 22.35 22.55 22.27 22.35 8743
5/21/2008 22.59 22.77 22.25 22.35 10489
Marketplace
Trading Center