$52.15 +0.43 (%) National Retail Properties Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNN historical data

Date Open High Low Close Volume
10/13/201125.9326.0225.3825.601,707,538
10/12/201126.2026.4625.9726.061,420,969
10/11/201126.4926.6025.9526.171,623,066
10/10/201125.9526.6725.9126.641,148,914
10/7/201126.6426.7925.6425.651,442,873
10/6/201126.1426.6725.8326.621,255,320
10/5/201126.8126.8225.4626.261,512,678
10/4/201125.8426.8725.4826.831,511,835
10/3/201126.7727.2225.9525.951,816,733
9/30/201126.7727.3026.7226.872,533,886
9/29/201126.9927.0226.5827.02833,779
9/28/201126.8327.1026.4026.431,101,782
9/27/201126.9927.1026.6626.821,407,765
9/26/201126.3526.7826.1326.731,302,556
9/23/201125.8526.2325.7826.171,002,615
9/22/201125.9026.1225.6925.972,059,356
9/21/201126.8127.0326.1526.172,130,467
9/20/201126.6627.0026.5326.701,162,406
9/19/201126.4126.9426.3626.661,068,197
9/16/201126.5026.8026.1826.781,591,212
9/15/201126.5026.5526.2426.401,316,492
9/14/201126.5126.5326.1126.291,477,078
9/13/201126.5426.7426.2726.441,800,115
9/12/201125.9326.5425.9326.53960,874
9/9/201126.6726.7826.0126.251,805,571
9/8/201126.4127.0426.2726.836,017,485
9/7/201125.9226.6025.8926.5912,330,437
9/6/201125.9226.8625.9226.601,387,213
9/2/201126.5527.1326.4526.561,377,951
9/1/201127.3027.6126.8426.953,919,686
8/31/201126.8427.3226.6927.261,819,272
8/30/201126.4126.9026.1026.761,197,184
8/29/201126.0026.6225.8026.601,307,011
8/26/201125.4025.8024.9225.771,161,369
8/25/201125.5625.7025.0725.411,342,607
8/24/201124.9525.5624.7925.481,143,172
8/23/201124.6825.0224.3725.01834,433
8/22/201124.4424.5924.1224.47761,462
8/19/201124.0624.6223.9024.191,046,303
8/18/201124.2924.5824.0824.301,491,208
8/17/201124.7024.8724.6024.79657,425
8/16/201124.5224.8124.3124.61689,134
8/15/201124.2724.8524.1424.801,088,380
8/12/201124.1724.3523.7023.94672,274
8/11/201123.0924.4122.9023.971,572,982
8/10/201123.6424.1422.8022.922,372,445
8/9/201123.1924.1522.6924.082,206,395
8/8/201123.4923.9222.9522.972,449,499
8/5/201124.4224.4223.5324.002,100,583
8/4/201124.3124.5523.9224.182,538,003
8/3/201124.6824.8124.3224.591,640,777
8/2/201125.0225.0724.5924.701,320,488
8/1/201125.3225.4024.8925.10825,959
7/29/201124.8725.1524.6925.09668,165
7/28/201125.0925.3524.8325.10509,763
7/27/201125.6825.6825.0425.10902,359
7/26/201125.9326.0125.6925.86545,117
7/25/201126.0026.1225.8025.89473,066
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center