$35.83 -0.02 (%) National Retail Properties Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNN historical data

Date Open High Low Close Volume
11/19/201025.9626.0725.4925.99945,250
11/18/201026.2826.5225.8525.94683,311
11/17/201025.9126.3225.8626.05577,055
11/16/201026.3226.4025.5325.831,241,091
11/15/201026.8826.8826.3826.44581,494
11/12/201026.5126.8326.4926.67916,908
11/11/201026.7327.0926.6227.02633,386
11/10/201026.8527.0026.7026.93709,377
11/9/201027.5227.5926.5226.75888,026
11/8/201027.6427.6527.2327.48446,955
11/5/201027.8027.9827.5127.65488,272
11/4/201027.9228.1127.5227.73943,034
11/3/201027.5227.6227.3227.56412,001
11/2/201027.3727.5727.2627.52471,524
11/1/201027.1827.4926.9327.14562,232
10/29/201027.0127.1927.0127.10462,256
10/28/201027.2427.4726.8327.05847,505
10/27/201027.2327.4326.8927.04993,780
10/26/201027.5527.6827.4127.61479,798
10/25/201027.6527.8127.5527.73797,633
10/22/201027.4627.5827.1627.51807,330
10/21/201027.7127.8627.2027.33782,764
10/20/201027.0927.7727.0927.56832,994
10/19/201026.8627.3126.8627.01846,428
10/18/201026.7527.1126.6927.11806,771
10/15/201026.7826.9326.6626.72710,867
10/14/201026.7326.8326.3926.58624,264
10/13/201026.5726.9826.4826.73809,142
10/12/201026.1926.6326.1126.46902,973
10/11/201026.3126.4326.2226.22579,686
10/8/201026.3026.4326.1026.39815,691
10/7/201026.1926.3526.0526.21638,365
10/6/201025.9226.1225.7926.03814,587
10/5/201025.7026.0625.5726.00820,300
10/4/201025.1525.5525.1125.54764,824
10/1/201025.2425.2424.8525.19642,173
9/30/201025.1825.3024.7825.11784,973
9/29/201025.0825.1924.8425.02558,137
9/28/201025.1625.2424.7725.23682,158
9/27/201025.4125.4124.9325.10454,026
9/24/201025.0725.3824.7425.38921,425
9/23/201025.0925.1124.5524.66942,969
9/22/201025.3625.6125.2125.29496,422
9/21/201025.7025.8025.3925.44769,400
9/20/201025.2125.9425.0725.761,187,466
9/17/201025.0625.2224.6225.221,179,646
9/16/201025.0425.1324.6124.93726,091
9/15/201024.8425.2024.7025.15514,243
9/14/201024.9525.0424.7224.89616,519
9/13/201024.8225.0324.6524.99562,212
9/10/201024.7124.8924.5224.58662,029
9/9/201025.1725.2024.5124.68570,787
9/8/201024.9925.1524.7024.81609,360
9/7/201024.9325.1124.8524.91608,012
9/3/201025.3725.4724.9725.12711,139
9/2/201025.1025.2524.8325.181,060,498
9/1/201024.5825.0324.4924.961,420,142
8/31/201023.8524.4223.7424.36855,400
8/30/201024.1524.2623.9023.91523,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!