$50.28 +1.15 (%) National Retail Properties Inc - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNN historical data

Date Open High Low Close Volume
9/20/201126.6627.0026.5326.701,162,406
9/19/201126.4126.9426.3626.661,068,197
9/16/201126.5026.8026.1826.781,591,212
9/15/201126.5026.5526.2426.401,316,492
9/14/201126.5126.5326.1126.291,477,078
9/13/201126.5426.7426.2726.441,800,115
9/12/201125.9326.5425.9326.53960,874
9/9/201126.6726.7826.0126.251,805,571
9/8/201126.4127.0426.2726.836,017,485
9/7/201125.9226.6025.8926.5912,330,437
9/6/201125.9226.8625.9226.601,387,213
9/2/201126.5527.1326.4526.561,377,951
9/1/201127.3027.6126.8426.953,919,686
8/31/201126.8427.3226.6927.261,819,272
8/30/201126.4126.9026.1026.761,197,184
8/29/201126.0026.6225.8026.601,307,011
8/26/201125.4025.8024.9225.771,161,369
8/25/201125.5625.7025.0725.411,342,607
8/24/201124.9525.5624.7925.481,143,172
8/23/201124.6825.0224.3725.01834,433
8/22/201124.4424.5924.1224.47761,462
8/19/201124.0624.6223.9024.191,046,303
8/18/201124.2924.5824.0824.301,491,208
8/17/201124.7024.8724.6024.79657,425
8/16/201124.5224.8124.3124.61689,134
8/15/201124.2724.8524.1424.801,088,380
8/12/201124.1724.3523.7023.94672,274
8/11/201123.0924.4122.9023.971,572,982
8/10/201123.6424.1422.8022.922,372,445
8/9/201123.1924.1522.6924.082,206,395
8/8/201123.4923.9222.9522.972,449,499
8/5/201124.4224.4223.5324.002,100,583
8/4/201124.3124.5523.9224.182,538,003
8/3/201124.6824.8124.3224.591,640,777
8/2/201125.0225.0724.5924.701,320,488
8/1/201125.3225.4024.8925.10825,959
7/29/201124.8725.1524.6925.09668,165
7/28/201125.0925.3524.8325.10509,763
7/27/201125.6825.6825.0425.10902,359
7/26/201125.9326.0125.6925.86545,117
7/25/201126.0026.1225.8025.89473,066
7/22/201126.1526.3526.1326.23340,078
7/21/201126.1526.3026.0926.17770,212
7/20/201126.0726.1825.9026.06763,463
7/19/201125.8726.0625.7126.06541,282
7/18/201125.8025.8725.5525.73540,329
7/15/201125.5625.8125.4625.81930,029
7/14/201125.9225.9225.4125.541,287,355
7/13/201125.6825.7225.4925.56937,260
7/12/201125.2325.7125.2325.56767,105
7/11/201125.3925.4925.2025.32618,383
7/8/201125.3725.6525.3025.61362,540
7/7/201125.4925.7125.3825.631,114,547
7/6/201124.8425.4024.8425.331,525,822
7/5/201124.8924.9824.7124.92621,958
7/1/201124.5924.8924.4624.85606,200
6/30/201124.5924.6924.4624.51520,580
6/29/201124.4524.6124.3424.53528,966
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center