$37.51 -0.41 (%) National Retail Properties Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNN historical data

Date Open High Low Close Volume
8/20/201023.7523.8423.5123.78526,000
8/19/201024.4624.5023.7223.83933,000
8/18/201024.2024.5923.9724.501,486,000
8/17/201023.8924.2723.8024.20921,500
8/16/201023.3023.7623.1623.65800,000
8/13/201023.3423.6723.3023.40783,900
8/12/201023.0223.6422.8523.421,916,100
8/11/201023.3223.6623.2023.271,149,900
8/10/201023.5624.0123.4723.75911,000
8/9/201023.5423.8723.4423.81943,900
8/6/201023.0223.4522.8923.391,055,900
8/5/201023.1023.5022.9923.341,142,100
8/4/201023.5923.8723.4123.58498,300
8/3/201023.2223.6723.1023.531,014,400
8/2/201023.6323.6423.2223.39940,200
7/30/201022.9223.4422.8623.12793,200
7/29/201023.5123.5822.8523.231,000,100
7/28/201023.3823.5023.1223.35941,100
7/27/201023.8524.0023.4723.74877,400
7/26/201023.2623.7823.0623.74953,200
7/23/201022.8723.2122.5923.21801,700
7/22/201022.5323.2222.5023.061,233,800
7/21/201023.0023.0722.2222.241,180,700
7/20/201021.9922.9621.9722.90710,700
7/19/201022.3322.4621.9722.38557,800
7/16/201022.6822.7422.1122.27902,100
7/15/201022.8723.0222.4822.80670,300
7/14/201022.7622.8922.4822.82788,000
7/13/201022.7222.8522.4622.80836,400
7/12/201022.3722.5622.1522.38477,500
7/9/201022.3422.5622.2222.48450,100
7/8/201022.2222.3921.9722.32983,600
7/7/201021.1822.0521.1322.051,330,200
7/6/201021.7621.9920.8221.051,164,600
7/2/201021.8521.8721.2121.461,166,400
7/1/201021.3921.7321.0721.671,006,100
6/30/201021.3422.0521.3421.441,084,600
6/29/201021.4121.7521.2021.351,259,000
6/28/201022.1522.1521.7321.82353,200
6/25/201021.5122.1521.3921.95856,100
6/24/201021.5421.8421.3921.46763,700
6/23/201021.4222.0421.3321.72738,800
6/22/201022.0822.2321.4521.49627,800
6/21/201022.5522.6021.8921.99545,600
6/18/201022.6322.7522.0722.271,250,700
6/17/201022.6722.6722.2822.59370,700
6/16/201022.6722.8422.4322.52468,900
6/15/201022.2922.9022.2522.84718,000
6/14/201022.2222.3921.9522.21894,800
6/11/201021.5622.0121.4021.99475,700
6/10/201021.4921.9121.2121.80745,800
6/9/201021.4921.5120.9621.14663,500
6/8/201020.9521.2320.5021.19713,600
6/7/201021.0121.4120.8520.86918,300
6/4/201021.5921.6720.8420.891,008,600
6/3/201022.1022.1621.7021.90487,800
6/2/201021.7922.1221.4922.11745,800
6/1/201021.8222.0721.6321.64896,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center