$43.32 +0.08 (%) National Retail Properties Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNN historical data

Date Open High Low Close Volume
3/5/201226.4626.7426.4226.72530,703
3/2/201226.6426.8526.3226.451,008,567
3/1/201226.6826.8326.5426.62682,005
2/29/201226.8927.1026.5526.65953,008
2/28/201226.8926.9826.6326.831,017,605
2/27/201226.7827.1026.5026.82799,336
2/24/201226.7826.9626.6026.85611,203
2/23/201226.5626.8826.4726.88729,083
2/22/201226.5726.7726.4226.46601,116
2/21/201226.7426.8526.4026.55949,224
2/17/201226.6226.7226.4026.63778,439
2/16/201226.5326.7526.4326.521,096,308
2/15/201226.7126.8726.3026.391,173,586
2/14/201226.8827.0026.6226.731,059,532
2/13/201227.1027.2126.9327.01812,345
2/10/201227.0927.2426.8326.93774,986
2/9/201227.6027.6427.1927.23790,794
2/8/201227.5227.8127.4327.491,160,044
2/7/201227.3227.6827.2727.501,094,974
2/6/201227.3227.5027.1627.23852,579
2/3/201227.3027.4527.1827.261,155,535
2/2/201227.1027.2426.9327.10791,855
2/1/201227.1627.2926.9827.171,314,645
1/31/201227.2927.4026.9527.011,249,765
1/30/201227.0027.2726.8427.211,204,467
1/27/201227.0327.2926.9027.18780,174
1/26/201227.3027.4327.0827.42922,660
1/25/201226.9227.2126.7527.191,545,932
1/24/201226.7527.0626.7527.02622,526
1/23/201226.7626.8726.4526.85894,739
1/20/201226.6526.8426.5126.671,327,715
1/19/201226.8526.9926.4926.671,290,329
1/18/201226.4226.7426.4226.64914,636
1/17/201226.7226.7426.4526.48906,769
1/13/201226.4226.6426.3826.541,018,849
1/12/201226.7026.7926.3026.602,019,955
1/11/201226.7126.8226.5126.69890,669
1/10/201226.9327.4326.7426.821,448,440
1/9/201226.5926.7026.4026.611,300,530
1/6/201226.9026.9926.5126.52898,990
1/5/201226.5226.8926.4026.86938,006
1/4/201226.9927.0026.4926.491,405,799
1/3/201226.8726.9926.5826.801,914,799
12/30/201126.5727.0026.3826.381,239,445
12/29/201126.2326.6426.2326.56482,663
12/28/201126.5526.6426.2226.23584,324
12/27/201126.2226.7926.1326.63709,044
12/23/201126.3326.4626.1026.28513,520
12/22/201126.2026.4426.1626.271,129,041
12/21/201125.9526.1125.8426.09966,051
12/20/201125.8726.0625.8525.971,125,811
12/19/201125.9526.0425.5825.621,470,788
12/16/201125.4925.9725.4725.963,735,339
12/15/201125.0025.4424.8425.391,433,106
12/14/201124.6724.9324.6024.871,743,585
12/13/201125.2925.3424.7124.742,080,386
12/12/201125.4225.4525.0425.161,889,512
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center