$43.76 -0.57 (%) National Retail Properties Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNN historical data

Date Open High Low Close Volume
7/22/201126.1526.3526.1326.23340,078
7/21/201126.1526.3026.0926.17770,212
7/20/201126.0726.1825.9026.06763,463
7/19/201125.8726.0625.7126.06541,282
7/18/201125.8025.8725.5525.73540,329
7/15/201125.5625.8125.4625.81930,029
7/14/201125.9225.9225.4125.541,287,355
7/13/201125.6825.7225.4925.56937,260
7/12/201125.2325.7125.2325.56767,105
7/11/201125.3925.4925.2025.32618,383
7/8/201125.3725.6525.3025.61362,540
7/7/201125.4925.7125.3825.631,114,547
7/6/201124.8425.4024.8425.331,525,822
7/5/201124.8924.9824.7124.92621,958
7/1/201124.5924.8924.4624.85606,200
6/30/201124.5924.6924.4624.51520,580
6/29/201124.4524.6124.3424.53528,966
6/28/201124.3724.4224.1124.41639,886
6/27/201124.2824.4624.1624.32709,413
6/24/201124.3124.5024.0224.28913,259
6/23/201124.4024.4624.0824.26861,457
6/22/201124.4824.8424.4524.64857,866
6/21/201124.5024.6624.3924.58807,212
6/20/201124.0524.4124.0124.40899,030
6/17/201124.2724.2723.9724.09805,352
6/16/201123.6924.1723.6624.061,423,552
6/15/201123.8523.9823.4823.68757,921
6/14/201123.9924.2323.9924.05638,543
6/13/201124.0424.0923.7823.82735,458
6/10/201124.1824.3323.6523.981,965,176
6/9/201124.6924.6924.2524.281,225,646
6/8/201124.7524.7624.4024.663,422,111
6/7/201124.8525.1424.7224.733,820,119
6/6/201125.0925.1024.6824.721,106,790
6/3/201124.7825.1524.7125.041,183,112
6/2/201125.2025.2524.6925.061,559,622
6/1/201125.7825.8325.1825.201,270,447
5/31/201125.8525.8925.5125.781,194,592
5/27/201125.7025.7325.5025.62545,941
5/26/201125.5325.7425.3925.58522,798
5/25/201125.5925.6725.3025.54526,427
5/24/201125.7425.8825.5225.67662,123
5/23/201125.5425.8025.4825.69521,063
5/20/201126.0226.1725.7125.78448,870
5/19/201126.1726.2225.7626.11387,811
5/18/201125.9226.0725.7526.06396,541
5/17/201125.7325.9525.6525.85408,917
5/16/201125.7125.9725.6925.80382,378
5/13/201126.1126.1325.6425.85545,077
5/12/201125.7526.1825.6126.10836,315
5/11/201126.2926.3125.7625.88739,541
5/10/201126.0826.3726.0126.33554,125
5/9/201126.0926.0925.8325.98541,578
5/6/201126.6526.6525.9326.11976,294
5/5/201126.3226.6926.2826.45567,738
5/4/201126.5526.5626.2226.40550,489
5/3/201126.3426.6126.2326.51625,669
5/2/201126.4526.5026.1326.34580,264
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center