$37.29 0.00 (%) National Retail Properties Inc - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNN historical data

Date Open High Low Close Volume
10/26/201027.5527.6827.4127.61479,798
10/25/201027.6527.8127.5527.73797,633
10/22/201027.4627.5827.1627.51807,330
10/21/201027.7127.8627.2027.33782,764
10/20/201027.0927.7727.0927.56832,994
10/19/201026.8627.3126.8627.01846,428
10/18/201026.7527.1126.6927.11806,771
10/15/201026.7826.9326.6626.72710,867
10/14/201026.7326.8326.3926.58624,264
10/13/201026.5726.9826.4826.73809,142
10/12/201026.1926.6326.1126.46902,973
10/11/201026.3126.4326.2226.22579,686
10/8/201026.3026.4326.1026.39815,691
10/7/201026.1926.3526.0526.21638,365
10/6/201025.9226.1225.7926.03814,587
10/5/201025.7026.0625.5726.00820,300
10/4/201025.1525.5525.1125.54764,824
10/1/201025.2425.2424.8525.19642,173
9/30/201025.1825.3024.7825.11784,973
9/29/201025.0825.1924.8425.02558,137
9/28/201025.1625.2424.7725.23682,158
9/27/201025.4125.4124.9325.10454,026
9/24/201025.0725.3824.7425.38921,425
9/23/201025.0925.1124.5524.66942,969
9/22/201025.3625.6125.2125.29496,422
9/21/201025.7025.8025.3925.44769,400
9/20/201025.2125.9425.0725.761,187,466
9/17/201025.0625.2224.6225.221,179,646
9/16/201025.0425.1324.6124.93726,091
9/15/201024.8425.2024.7025.15514,243
9/14/201024.9525.0424.7224.89616,519
9/13/201024.8225.0324.6524.99562,212
9/10/201024.7124.8924.5224.58662,029
9/9/201025.1725.2024.5124.68570,787
9/8/201024.9925.1524.7024.81609,360
9/7/201024.9325.1124.8524.91608,012
9/3/201025.3725.4724.9725.12711,139
9/2/201025.1025.2524.8325.181,060,498
9/1/201024.5825.0324.4924.961,420,142
8/31/201023.8524.4223.7424.36855,400
8/30/201024.1524.2623.9023.91523,700
8/27/201023.9824.2123.4824.20647,700
8/26/201024.1124.2623.8023.83760,900
8/25/201023.4224.0923.4224.05631,300
8/24/201023.2623.9323.1923.66648,300
8/23/201023.8823.9223.5323.54529,300
8/20/201023.7523.8423.5123.78526,000
8/19/201024.4624.5023.7223.83933,000
8/18/201024.2024.5923.9724.501,486,000
8/17/201023.8924.2723.8024.20921,500
8/16/201023.3023.7623.1623.65800,000
8/13/201023.3423.6723.3023.40783,900
8/12/201023.0223.6422.8523.421,916,100
8/11/201023.3223.6623.2023.271,149,900
8/10/201023.5624.0123.4723.75911,000
8/9/201023.5423.8723.4423.81943,900
8/6/201023.0223.4522.8923.391,055,900
8/5/201023.1023.5022.9923.341,142,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!