$44.30 +0.15 (%) National Retail Properties Inc - New York Stock Exchange, Inc.

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNN historical data

Date Open High Low Close Volume
8/15/201124.2724.8524.1424.801,088,380
8/12/201124.1724.3523.7023.94672,274
8/11/201123.0924.4122.9023.971,572,982
8/10/201123.6424.1422.8022.922,372,445
8/9/201123.1924.1522.6924.082,206,395
8/8/201123.4923.9222.9522.972,449,499
8/5/201124.4224.4223.5324.002,100,583
8/4/201124.3124.5523.9224.182,538,003
8/3/201124.6824.8124.3224.591,640,777
8/2/201125.0225.0724.5924.701,320,488
8/1/201125.3225.4024.8925.10825,959
7/29/201124.8725.1524.6925.09668,165
7/28/201125.0925.3524.8325.10509,763
7/27/201125.6825.6825.0425.10902,359
7/26/201125.9326.0125.6925.86545,117
7/25/201126.0026.1225.8025.89473,066
7/22/201126.1526.3526.1326.23340,078
7/21/201126.1526.3026.0926.17770,212
7/20/201126.0726.1825.9026.06763,463
7/19/201125.8726.0625.7126.06541,282
7/18/201125.8025.8725.5525.73540,329
7/15/201125.5625.8125.4625.81930,029
7/14/201125.9225.9225.4125.541,287,355
7/13/201125.6825.7225.4925.56937,260
7/12/201125.2325.7125.2325.56767,105
7/11/201125.3925.4925.2025.32618,383
7/8/201125.3725.6525.3025.61362,540
7/7/201125.4925.7125.3825.631,114,547
7/6/201124.8425.4024.8425.331,525,822
7/5/201124.8924.9824.7124.92621,958
7/1/201124.5924.8924.4624.85606,200
6/30/201124.5924.6924.4624.51520,580
6/29/201124.4524.6124.3424.53528,966
6/28/201124.3724.4224.1124.41639,886
6/27/201124.2824.4624.1624.32709,413
6/24/201124.3124.5024.0224.28913,259
6/23/201124.4024.4624.0824.26861,457
6/22/201124.4824.8424.4524.64857,866
6/21/201124.5024.6624.3924.58807,212
6/20/201124.0524.4124.0124.40899,030
6/17/201124.2724.2723.9724.09805,352
6/16/201123.6924.1723.6624.061,423,552
6/15/201123.8523.9823.4823.68757,921
6/14/201123.9924.2323.9924.05638,543
6/13/201124.0424.0923.7823.82735,458
6/10/201124.1824.3323.6523.981,965,176
6/9/201124.6924.6924.2524.281,225,646
6/8/201124.7524.7624.4024.663,422,111
6/7/201124.8525.1424.7224.733,820,119
6/6/201125.0925.1024.6824.721,106,790
6/3/201124.7825.1524.7125.041,183,112
6/2/201125.2025.2524.6925.061,559,622
6/1/201125.7825.8325.1825.201,270,447
5/31/201125.8525.8925.5125.781,194,592
5/27/201125.7025.7325.5025.62545,941
5/26/201125.5325.7425.3925.58522,798
5/25/201125.5925.6725.3025.54526,427
5/24/201125.7425.8825.5225.67662,123
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center