NATIONAL RETAIL $41.89

up +0.18


17/5/2013 05:17 PM  |  NYSE : NNN  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 41.89
Trade Time: May 17 5:07 PM Eastern Daylight Time
Change: 0.18 (0.43 %)
Prev Close: 41.71
Open: 41.81
Bid: 38.07
Ask: 45.61
12 Mo. Price Change : 56% - NNN has outperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NNN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NNN1318E17.5 0.00 0.00 23.80 165 24.80 181 0 0
20.00 NNN1318E20 0.00 0.00 21.30 168 22.30 181 0 0
22.50 NNN1318E22.5 0.00 0.00 18.80 60 19.80 50 0 0
25.00 NNN1318E25 0.00 0.00 16.30 60 17.30 50 0 0
30.00 NNN1318E30 0.00 0.00 11.30 60 12.30 50 0 0
35.00 NNN1318E35 4.20 0.00 6.40 140 7.30 140 0 0
40.00 NNN1318E40 0.00 0.00 1.50 159 2.15 138 0 0
45.00 NNN1318E45 0.00 0.00 0.00 0 0.25 473 0 0
50.00 NNN1318E50 0.00 0.00 0.00 0 0.25 368 0 0

Put Options: NNN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NNN1318Q17.5 0.00 0.00 0.00 0 0.25 368 0 0
20.00 NNN1318Q20 0.00 0.00 0.00 0 0.25 368 0 0
22.50 NNN1318Q22.5 0.00 0.00 0.00 0 0.25 402 0 0
25.00 NNN1318Q25 0.00 0.00 0.00 0 0.25 368 0 0
30.00 NNN1318Q30 0.00 0.00 0.00 0 0.25 368 0 0
35.00 NNN1318Q35 0.20 0.00 0.00 0 0.15 413 0 25
40.00 NNN1318Q40 1.05 0.00 0.00 0 0.25 433 0 18
45.00 NNN1318Q45 0.00 0.00 2.85 80 3.70 120 0 0
50.00 NNN1318Q50 0.00 0.00 7.70 181 8.70 165 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center