National Retail Properties Inc $37.56

up +0.11


11/7/2014 04:01 PM  |  NYSE : NNN  
Industries : Real Estate / Reit - Diversified
Last Trade: 37.56
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: 0.11 (0.29 %)
Prev Close: 37.45
Open: 37.35
Bid: 35.00
Ask: 40.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NNN Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: NNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NNN1419G17.5 19.80 0.00 19.70 263.0 20.60 232.0 0.0 0
20.00 NNN1419G20 17.30 0.00 17.20 267.0 18.10 244.0 0.0 0
22.50 NNN1419G22.5 12.90 0.00 14.70 369.0 17.10 560.0 0.0 0
25.00 NNN1419G25 12.30 0.00 12.20 300.0 12.90 102.0 0.0 0
30.00 NNN1419G30 5.30 0.00 7.20 366.0 7.80 120.0 0.0 0
35.00 NNN1419G35 2.35 0.00 2.10 564.0 2.75 260.0 1.0 30
40.00 NNN1419G40 0.10 -0.10 0.10 3.0 0.20 330.0 6.0 3
45.00 NNN1419G45 0.15 0.00 0.00 0.0 0.15 149.0 0.0 0
50.00 NNN1419G50 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0

Put Options: NNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NNN1419S17.5 0.15 0.00 0.00 0.0 0.15 156.0 0.0 0
20.00 NNN1419S20 0.15 0.00 0.00 0.0 0.15 156.0 0.0 0
22.50 NNN1419S22.5 0.15 0.00 0.00 0.0 0.15 149.0 0.0 0
25.00 NNN1419S25 0.15 0.00 0.00 0.0 0.15 141.0 0.0 0
30.00 NNN1419S30 0.20 0.00 0.00 0.0 0.20 304.0 0.0 0
35.00 NNN1419S35 0.05 -0.15 0.05 1.0 0.35 548.0 1.0 639
40.00 NNN1419S40 2.10 0.00 2.25 131.0 2.80 340.0 0.0 0
45.00 NNN1419S45 7.10 0.00 5.40 875.0 7.80 359.0 0.0 0
50.00 NNN1419S50 12.10 0.00 10.40 719.0 12.80 294.0 0.0 0
Trading Center