National Retail Properties Inc $37.08

down -0.10


29/8/2014 03:30 PM  |  NYSE : NNN  
Industries : Real Estate / Reit - Diversified
Last Trade: 37.08
Trade Time: Aug 29 03:30 PM Eastern Daylight Time
Change: -0.10 (-0.27 %)
Prev Close: 37.18
Open: 37.29
Bid: 37.08
Ask: 37.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NNN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: NNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NNN1420I17.5 17.50 0.00 17.50 333.0 22.00 255.0 0.0 0
20.00 NNN1420I20 15.00 0.00 14.90 40.0 19.50 47.0 0.0 0
22.50 NNN1420I22.5 12.50 0.00 12.30 16.0 17.00 35.0 0.0 0
25.00 NNN1420I25 9.50 -0.50 10.00 47.0 14.50 29.0 2.0 1
30.00 NNN1420I30 4.50 -0.50 4.90 445.0 9.50 454.0 2.0 2
35.00 NNN1420I35 2.45 0.40 0.40 454.0 3.90 452.0 4.0 97
40.00 NNN1420I40 0.05 -0.50 0.05 554.0 2.10 900.0 10.0 46
45.00 NNN1420I45 0.35 0.00 0.05 11.0 0.25 274.0 0.0 0

Put Options: NNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NNN1420U17.5 0.30 0.00 0.00 0.0 0.25 379.0 0.0 0
20.00 NNN1420U20 0.30 0.00 0.00 0.0 0.25 179.0 0.0 0
22.50 NNN1420U22.5 0.30 0.00 0.05 11.0 1.35 337.0 0.0 0
25.00 NNN1420U25 0.35 0.00 0.05 10.0 0.50 268.0 0.0 0
30.00 NNN1420U30 0.05 -0.20 0.05 10.0 0.25 490.0 1.0 34
35.00 NNN1420U35 0.15 -0.35 0.05 11.0 0.30 847.0 655.0 665
40.00 NNN1420U40 0.60 0.00 1.40 551.0 3.10 259.0 0.0 0
45.00 NNN1420U45 5.50 0.00 5.50 333.0 10.10 330.0 0.0 0
Trading Center