National Retail Properties Inc $37.70

up +0.05


23/7/2014 04:02 PM  |  NYSE : NNN  
Industries : Real Estate / Reit - Diversified
Last Trade: 37.70
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: 0.05 (0.13 %)
Prev Close: 37.65
Open: 37.81
Bid: 37.65
Ask: 37.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NNN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: NNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NNN1416H20 15.50 0.00 15.50 444.0 20.00 330.0 0.0 0
22.50 NNN1416H22.5 13.00 0.00 13.00 470.0 17.50 310.0 0.0 0
25.00 NNN1416H25 10.50 0.00 10.50 586.0 15.00 320.0 0.0 0
30.00 NNN1416H30 5.50 0.00 5.50 802.0 10.00 501.0 0.0 0
35.00 NNN1416H35 0.50 0.00 0.50 817.0 5.10 496.0 0.0 0
40.00 NNN1416H40 0.50 0.00 0.00 0.0 0.50 675.0 0.0 0
45.00 NNN1416H45 0.50 0.00 0.00 0.0 0.50 429.0 0.0 0
50.00 NNN1416H50 0.50 0.00 0.00 0.0 0.50 419.0 0.0 0
55.00 NNN1416H55 0.50 0.00 0.00 0.0 0.50 429.0 0.0 0

Put Options: NNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NNN1416T20 0.50 0.00 0.00 0.0 0.50 428.0 0.0 0
22.50 NNN1416T22.5 0.50 0.00 0.00 0.0 0.50 428.0 0.0 0
25.00 NNN1416T25 0.50 0.00 0.00 0.0 0.50 428.0 0.0 0
30.00 NNN1416T30 0.50 0.00 0.00 0.0 0.50 429.0 0.0 0
35.00 NNN1416T35 0.45 0.00 0.05 11.0 0.45 807.0 500.0 500
40.00 NNN1416T40 1.15 0.00 1.15 824.0 5.00 514.0 0.0 0
45.00 NNN1416T45 5.40 0.00 5.40 814.0 9.90 452.0 0.0 0
50.00 NNN1416T50 10.40 0.00 10.40 682.0 14.90 473.0 0.0 0
55.00 NNN1416T55 15.40 0.00 15.40 447.0 19.90 303.0 0.0 0
Trading Center