National Retail Properties Inc $35.58

up +0.01


1/8/2014 04:02 PM  |  NYSE : NNN  
Industries : Real Estate / Reit - Diversified
Last Trade: 35.58
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 35.57
Open: 35.57
Bid: 35.59
Ask: 35.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NNN Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: NNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NNN1416H20 13.50 0.00 13.30 305.0 17.90 316.0 0.0 0
22.50 NNN1416H22.5 10.90 0.00 10.90 51.0 15.40 25.0 0.0 0
25.00 NNN1416H25 8.40 0.00 8.40 39.0 12.90 29.0 0.0 0
30.00 NNN1416H30 3.40 0.00 3.40 39.0 7.90 39.0 0.0 0
35.00 NNN1416H35 0.10 0.00 0.75 10.0 2.10 505.0 0.0 0
40.00 NNN1416H40 1.80 0.00 0.00 0.0 0.50 54.0 0.0 0
45.00 NNN1416H45 1.80 0.00 0.00 0.0 0.50 79.0 0.0 0
50.00 NNN1416H50 1.80 0.00 0.00 0.0 0.50 79.0 0.0 0
55.00 NNN1416H55 0.80 0.00 0.00 0.0 0.50 179.0 0.0 0

Put Options: NNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NNN1416T20 0.80 0.00 0.00 0.0 0.50 295.0 0.0 0
22.50 NNN1416T22.5 1.80 0.00 0.00 0.0 0.50 79.0 0.0 0
25.00 NNN1416T25 1.50 0.00 0.00 0.0 0.50 79.0 0.0 0
30.00 NNN1416T30 1.05 0.00 0.00 0.0 0.50 64.0 0.0 0
35.00 NNN1416T35 0.25 -0.05 0.20 10.0 0.60 736.0 700.0 600
40.00 NNN1416T40 2.20 0.00 2.15 321.0 6.60 306.0 0.0 0
45.00 NNN1416T45 7.20 0.00 7.10 200.0 11.60 125.0 0.0 0
50.00 NNN1416T50 12.10 0.00 12.10 36.0 16.60 28.0 0.0 0
55.00 NNN1416T55 17.10 0.00 17.10 314.0 21.60 214.0 0.0 0
Trading Center