$37.46 0.00 (0.00%) National Retail Properties Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 37.46
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 37.46
Open: 37.88
Bid: 34.09
Ask: 39.99
Options:

Call Options: NNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NNN1422K17.5 18.10 0.00 18.10 371.0 22.00 356.0 0.0 0
20.00 NNN1422K20 15.10 0.00 15.10 27.0 19.80 20.0 0.0 0
22.50 NNN1422K22.5 12.80 0.00 12.80 20.0 17.30 21.0 0.0 0
25.00 NNN1422K25 10.30 0.00 10.30 264.0 14.80 109.0 0.0 0
30.00 NNN1422K30 5.50 0.00 5.50 265.0 9.80 150.0 0.0 0
35.00 NNN1422K35 1.90 1.30 0.60 371.0 4.80 365.0 6.0 6
40.00 NNN1422K40 0.30 0.00 0.00 0.0 0.30 105.0 0.0 0
45.00 NNN1422K45 0.30 0.00 0.00 0.0 0.30 69.0 0.0 0
50.00 NNN1422K50 0.50 0.00 0.00 0.0 0.50 334.0 0.0 0

Put Options: NNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NNN1422W17.5 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
20.00 NNN1422W20 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
22.50 NNN1422W22.5 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
25.00 NNN1422W25 0.30 0.00 0.00 0.0 0.30 59.0 0.0 0
30.00 NNN1422W30 0.31 0.06 0.05 21.0 0.25 69.0 1.0 1
35.00 NNN1422W35 1.24 1.19 0.05 10.0 0.50 663.0 1.0 1
40.00 NNN1422W40 1.00 0.00 1.00 468.0 3.60 355.0 0.0 0
45.00 NNN1422W45 5.60 0.00 5.60 437.0 10.10 431.0 0.0 0
50.00 NNN1422W50 10.60 0.00 10.60 442.0 14.80 429.0 0.0 0