$34.64 +0.07 (0.20%) National Retail Properties Inc - NYSE

Oct. 1, 2014 | 02:45 PM
Last Trade: 34.64
Trade Time: Oct 01 02:45 PM Eastern Daylight Time
Change: +0.07 (0.20%)
Prev Close: 34.57
Open: 34.62
Bid: 34.63
Ask: 34.64
Options:

Call Options: NNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NNN1418J20 12.70 0.00 12.40 522.0 16.30 522.0 0.0 0
22.50 NNN1418J22.5 10.00 0.00 9.90 11.0 14.30 37.0 0.0 0
25.00 NNN1418J25 7.50 0.00 7.40 269.0 11.90 283.0 0.0 0
30.00 NNN1418J30 3.40 0.00 2.70 365.0 6.60 322.0 0.0 0
35.00 NNN1418J35 0.30 0.00 0.05 10.0 1.00 956.0 0.0 0
40.00 NNN1418J40 0.20 0.00 0.05 11.0 0.20 48.0 0.0 0
45.00 NNN1418J45 0.25 0.00 0.00 0.0 0.20 54.0 0.0 0
50.00 NNN1418J50 0.50 0.00 0.00 0.0 0.20 48.0 0.0 0
55.00 NNN1418J55 0.50 0.00 0.00 0.0 0.20 176.0 0.0 0

Put Options: NNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NNN1418V20 0.25 0.00 0.00 0.0 0.20 331.0 0.0 0
22.50 NNN1418V22.5 0.25 0.00 0.00 0.0 0.20 162.0 0.0 0
25.00 NNN1418V25 0.25 0.00 0.00 0.0 0.20 164.0 0.0 0
30.00 NNN1418V30 0.15 -0.10 0.00 0.0 0.20 299.0 1.0 1
35.00 NNN1418V35 0.62 0.12 0.65 608.0 1.00 754.0 800.0 1,013
40.00 NNN1418V40 3.90 0.00 3.50 293.0 7.30 105.0 0.0 0
45.00 NNN1418V45 8.00 0.00 8.20 32.0 12.20 32.0 0.0 0
50.00 NNN1418V50 13.00 0.00 13.20 28.0 17.60 28.0 0.0 0
55.00 NNN1418V55 18.00 0.00 18.20 522.0 22.10 476.0 0.0 0