ROYAL HAWAIIAN ORCHARDS $3.70


24/5/2013 11:24 AM  |  OTC : NNUTU  |  Industries : Agriculture, Forestry, Fishing and Hunting / Support Activities for Crop Production
Type:

NNUTU historical data

Date Open High Low Close Volume
5/23/2013 3.70 3.70 3.70 3.70 0
5/22/2013 3.70 3.70 3.70 3.70 3
5/21/2013 3.79 3.79 3.70 3.70 4
5/20/2013 3.75 3.75 3.75 3.75 10
5/17/2013 3.75 3.75 3.70 3.70 43
5/16/2013 3.69 3.69 3.69 3.69 3
5/15/2013 3.69 3.69 3.69 3.69 5
5/14/2013 3.69 3.69 3.69 3.69 5
5/13/2013 3.40 3.80 3.40 3.80 15
5/10/2013 3.79 3.79 3.79 3.79 0
5/9/2013 3.79 3.79 3.79 3.79 0
5/8/2013 3.40 3.79 3.40 3.79 4
5/7/2013 3.80 3.80 3.80 3.80 10
5/6/2013 3.80 3.80 3.80 3.80 0
5/3/2013 3.80 3.80 3.80 3.80 0
5/2/2013 3.69 3.80 3.69 3.80 11
5/1/2013 3.69 3.80 3.69 3.80 2
4/30/2013 3.76 3.81 3.69 3.81 35
4/29/2013 3.74 3.81 3.74 3.81 34
4/26/2013 3.69 3.75 3.69 3.75 7
4/25/2013 3.69 3.69 3.69 3.69 0
4/24/2013 3.74 3.74 3.69 3.69 22
4/23/2013 3.71 3.71 3.71 3.71 20
4/22/2013 3.81 3.81 3.72 3.80 58
4/19/2013 3.75 3.75 3.75 3.75 7
4/18/2013 3.81 3.81 3.81 3.81 2
4/17/2013 3.75 3.75 3.75 3.75 10
4/16/2013 3.81 3.81 3.76 3.76 60
4/15/2013 3.80 3.80 3.80 3.80 8
4/12/2013 3.80 3.80 3.80 3.80 8
4/11/2013 3.80 3.80 3.80 3.80 0
4/10/2013 3.80 3.80 3.80 3.80 2
4/9/2013 3.69 3.85 3.69 3.80 76
4/8/2013 3.70 3.85 3.70 3.71 18
4/5/2013 3.75 3.75 3.69 3.69 17
4/4/2013 3.80 3.95 3.75 3.95 54
4/3/2013 3.72 3.72 3.70 3.70 15
4/2/2013 3.82 3.82 3.82 3.82 11
4/1/2013 3.82 3.82 3.82 3.82 12
3/28/2013 3.80 3.83 3.73 3.83 35
3/27/2013 3.73 3.75 3.73 3.75 31
3/26/2013 3.89 3.89 3.71 3.73 27
3/25/2013 3.89 3.89 3.89 3.89 10
3/22/2013 3.89 3.89 3.89 3.89 1
3/21/2013 3.87 3.89 3.75 3.89 21
3/20/2013 3.95 3.95 3.95 3.95 0
3/19/2013 3.95 3.95 3.95 3.95 1
3/18/2013 3.94 3.94 3.79 3.79 18
3/15/2013 3.99 3.99 3.99 3.99 0
3/14/2013 3.75 3.99 3.75 3.99 5
3/13/2013 4.02 4.05 4.02 4.05 3
3/12/2013 4.02 4.02 4.02 4.02 10
3/11/2013 3.96 4.06 3.96 4.03 208
3/8/2013 3.98 3.98 3.85 3.97 30
3/7/2013 3.80 3.80 3.80 3.80 3
3/6/2013 3.73 3.80 3.60 3.80 23
3/5/2013 3.70 3.70 3.67 3.67 25
3/4/2013 3.72 3.72 3.71 3.71 30
3/1/2013 3.72 3.72 3.72 3.72 5
2/28/2013 3.73 3.73 3.73 3.73 20
2/27/2013 3.73 3.90 3.73 3.90 2
2/26/2013 3.71 3.95 3.71 3.95 2
2/25/2013 4.00 4.00 4.00 4.00 0
2/22/2013 4.00 4.00 4.00 4.00 0
2/21/2013 3.71 4.00 3.71 4.00 25
2/20/2013 3.75 4.00 3.75 4.00 37
2/19/2013 3.71 3.80 3.71 3.72 13
2/15/2013 3.80 3.80 3.80 3.80 10
2/14/2013 3.65 3.98 3.65 3.98 4
2/13/2013 3.81 3.99 3.72 3.99 12
2/12/2013 3.80 3.99 3.80 3.99 94
2/11/2013 3.80 3.80 3.80 3.80 2
2/8/2013 3.74 3.79 3.74 3.79 82
2/7/2013 3.76 3.84 3.76 3.84 15
2/6/2013 3.76 4.09 3.76 4.09 45
2/5/2013 3.74 3.95 3.74 3.95 2
2/4/2013 4.00 4.00 4.00 4.00 0
2/1/2013 3.68 4.00 3.68 4.00 224
1/31/2013 3.79 3.79 3.79 3.79 0
1/30/2013 3.79 3.79 3.79 3.79 0
1/29/2013 3.79 3.79 3.79 3.79 0
1/28/2013 3.68 3.79 3.68 3.79 11
1/25/2013 3.68 3.79 3.68 3.79 2
1/24/2013 3.79 3.79 3.79 3.79 0
1/23/2013 3.79 3.79 3.79 3.79 0
1/22/2013 3.67 3.79 3.67 3.79 5
1/18/2013 3.80 3.80 3.80 3.80 1
1/17/2013 3.65 3.65 3.65 3.65 2
1/16/2013 3.56 3.80 3.56 3.80 4
1/15/2013 3.80 3.80 3.80 3.80 3
1/14/2013 3.80 3.80 3.80 3.80 0
1/11/2013 3.80 3.80 3.60 3.80 22
1/10/2013 3.69 3.75 3.69 3.75 16
1/9/2013 3.66 3.66 3.60 3.60 26
1/8/2013 3.69 3.69 3.69 3.69 0
1/7/2013 3.69 3.69 3.69 3.69 0
1/4/2013 3.60 3.69 3.60 3.69 18
1/3/2013 3.60 3.60 3.60 3.60 1
1/2/2013 3.60 3.60 3.60 3.60 0
12/31/2012 3.50 3.60 3.50 3.60 14
Marketplace
Trading Center