$1.31 -0.02 (%) NanoViricides Inc - NYSE Amex Equities

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNVC historical data

Date Open High Low Close Volume
1/13/20171.301.321.261.3157,620
1/12/20171.331.351.321.33107,044
1/11/20171.291.351.291.34135,649
1/10/20171.261.301.241.2945,121
1/9/20171.211.311.211.26142,119
1/6/20171.221.241.211.2465,302
1/5/20171.171.221.171.20127,461
1/4/20171.101.191.091.16117,674
1/3/20171.061.161.051.1089,333
12/30/20161.101.141.031.07370,987
12/29/20161.051.171.041.14387,725
12/28/20161.061.091.041.04208,386
12/27/20161.121.131.061.06178,595
12/23/20161.151.181.101.1398,582
12/22/20161.141.201.111.1665,972
12/21/20161.201.211.141.1569,436
12/20/20161.131.221.131.20104,373
12/19/20161.181.221.151.16120,439
12/16/20161.161.221.161.1795,767
12/15/20161.131.211.101.16221,354
12/14/20161.041.121.031.03155,261
12/13/20161.101.101.031.04254,249
12/12/20161.161.171.121.1355,936
12/9/20161.171.211.151.18106,350
12/8/20161.201.201.161.1683,634
12/7/20161.181.201.101.20143,243
12/6/20161.171.201.161.1758,510
12/5/20161.161.191.131.17119,645
12/2/20161.121.151.081.14146,920
12/1/20161.151.181.121.12172,645
11/30/20161.201.221.121.15350,765
11/29/20161.251.311.201.22193,905
11/28/20161.311.311.261.2781,610
11/25/20161.311.311.261.2714,950
11/23/20161.241.391.241.3176,704
11/22/20161.261.291.251.2569,078
11/21/20161.301.341.251.2671,880
11/18/20161.251.301.201.2838,520
11/17/20161.371.401.261.28129,192
11/16/20161.431.441.361.3730,874
11/15/20161.481.481.421.4429,291
11/14/20161.401.571.401.43147,969
11/11/20161.331.391.331.3860,037
11/10/20161.351.401.321.34125,333
11/9/20161.311.441.311.35113,636
11/8/20161.281.321.271.3063,035
11/7/20161.311.351.281.2970,206
11/4/20161.301.341.281.2865,657
11/3/20161.261.411.261.3373,093
11/2/20161.271.311.211.26107,700
11/1/20161.461.461.271.31102,689
10/31/20161.471.501.461.4682,231
10/28/20161.481.511.471.4824,635
10/27/20161.481.511.481.4923,102
10/26/20161.521.561.481.5054,975
10/25/20161.501.551.501.5223,849
10/24/20161.491.541.491.5148,253
10/21/20161.541.551.471.5069,622
10/20/20161.551.571.541.5416,253
10/19/20161.561.601.551.5553,191
10/18/20161.591.601.571.5733,245
10/17/20161.661.661.581.5947,538
10/14/20161.611.631.611.6335,121
10/13/20161.621.631.571.6029,936
10/12/20161.631.631.571.6120,180
10/11/20161.661.661.601.6142,404
10/10/20161.621.631.601.6319,997
10/7/20161.641.641.581.6041,986
10/6/20161.571.701.571.6394,945
10/5/20161.621.621.551.5630,724
10/4/20161.651.671.571.5935,446
10/3/20161.671.691.601.6570,176
9/30/20161.671.701.631.6941,313
9/29/20161.681.711.671.6755,762
9/28/20161.681.701.661.67114,773
9/27/20161.631.691.611.6659,264
9/26/20161.601.631.601.6317,914
9/23/20161.581.621.581.6264,144
9/22/20161.611.631.601.6042,274
9/21/20161.621.661.571.6265,507
9/20/20161.601.631.591.6141,287
9/19/20161.591.641.591.6117,768
9/16/20161.631.681.561.56185,685
9/15/20161.551.681.431.66222,633
9/14/20161.601.661.571.58100,055
9/13/20161.661.681.581.6159,014
9/12/20161.601.671.561.6496,407
9/9/20161.631.651.601.6441,450
9/8/20161.591.681.561.6479,832
9/7/20161.651.701.591.5956,550
9/6/20161.521.651.521.6557,464
9/2/20161.561.561.501.5140,871
9/1/20161.501.551.501.54102,601
8/31/20161.551.551.501.5150,305
8/30/20161.551.611.531.54111,405
8/29/20161.561.651.521.54137,885
8/26/20161.571.581.521.54102,300
8/25/20161.561.651.551.5555,998
8/24/20161.601.621.531.55117,364
8/23/20161.671.701.611.6153,684
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center