$1.55 0.00 (%) NanoViricides Inc - NYSE Amex Equities

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNVC historical data

Date Open High Low Close Volume
8/24/20161.601.621.531.55117,364
8/23/20161.671.701.611.6153,684
8/22/20161.681.691.651.6534,577
8/19/20161.731.731.671.6774,703
8/18/20161.691.711.691.7144,319
8/17/20161.691.721.691.6918,299
8/16/20161.741.741.681.70122,791
8/15/20161.711.711.681.6943,740
8/12/20161.681.751.681.7156,992
8/11/20161.691.711.681.6957,749
8/10/20161.661.721.661.6765,789
8/9/20161.661.691.651.6656,813
8/8/20161.701.701.681.6965,126
8/5/20161.701.741.701.71117,155
8/4/20161.701.731.701.7023,593
8/3/20161.681.741.681.7041,122
8/2/20161.721.761.681.6962,838
8/1/20161.771.771.701.7481,339
7/29/20161.721.801.711.7549,776
7/28/20161.751.791.751.7752,213
7/27/20161.701.751.701.7423,547
7/26/20161.721.731.691.7061,410
7/25/20161.761.761.701.7556,214
7/22/20161.751.771.711.7478,874
7/21/20161.741.751.711.7329,551
7/20/20161.791.791.731.7476,163
7/19/20161.751.891.711.73373,412
7/18/20161.621.791.611.71473,303
7/15/20161.641.661.601.6251,846
7/14/20161.641.661.601.6353,118
7/13/20161.721.731.611.6461,106
7/12/20161.731.751.681.6981,632
7/11/20161.691.741.671.7432,090
7/8/20161.701.741.661.6748,686
7/7/20161.751.781.661.7089,323
7/6/20161.661.851.661.75254,669
7/5/20161.691.721.651.6654,139
7/1/20161.611.791.611.69215,608
6/30/20161.651.661.601.6029,372
6/29/20161.611.711.571.6554,250
6/28/20161.601.621.531.6154,878
6/27/20161.551.631.531.5678,032
6/24/20161.551.631.551.55105,145
6/23/20161.601.691.561.64120,822
6/22/20161.611.661.581.5910,757
6/21/20161.631.701.571.6088,547
6/20/20161.681.711.551.61103,376
6/17/20161.551.711.541.67124,211
6/16/20161.601.661.531.54103,275
6/15/20161.611.681.521.62146,297
6/14/20161.681.851.651.69108,892
6/13/20161.721.761.651.70110,310
6/10/20161.791.831.721.7482,162
6/9/20161.881.881.781.8178,851
6/8/20161.871.921.771.87114,754
6/7/20161.901.901.761.89192,008
6/6/20161.871.931.781.88165,349
6/3/20161.851.871.751.83161,786
6/2/20162.002.001.841.86145,321
6/1/20161.902.001.832.00351,185
5/31/20161.722.041.721.92719,802
5/27/20161.701.701.531.62106,977
5/26/20161.521.661.511.59127,365
5/25/20161.571.701.491.56319,940
5/24/20161.581.681.511.56207,265
5/23/20161.501.571.491.5591,074
5/20/20161.511.571.481.5060,837
5/19/20161.551.561.481.49140,800
5/18/20161.601.621.561.5857,223
5/17/20161.581.621.561.6260,423
5/16/20161.551.701.511.56117,965
5/13/20161.501.631.491.55279,291
5/12/20161.521.531.451.49205,151
5/11/20161.581.611.501.53117,927
5/10/20161.651.651.521.55235,509
5/9/20161.681.681.571.5987,467
5/6/20161.551.771.521.62116,351
5/5/20161.601.641.511.57137,186
5/4/20161.721.751.581.59250,967
5/3/20161.801.841.721.73111,536
5/2/20161.721.841.721.78145,709
4/29/20161.701.731.681.70178,207
4/28/20161.731.781.681.68139,223
4/27/20161.811.871.711.71261,460
4/26/20161.982.081.811.82242,258
4/25/20162.082.191.951.95132,487
4/22/20162.112.112.002.1084,984
4/21/20162.102.151.992.10192,194
4/20/20162.202.222.082.12145,021
4/19/20162.252.282.152.15143,474
4/18/20162.172.242.152.2296,190
4/15/20162.272.322.072.20263,618
4/14/20162.372.412.222.22132,509
4/13/20162.512.522.292.31232,245
4/12/20162.532.572.412.49145,826
4/11/20162.552.672.482.49158,811
4/8/20162.392.572.372.54144,567
4/7/20162.552.592.342.39194,475
4/6/20162.372.582.332.52314,822
4/5/20162.312.552.262.35205,587
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center