$1.41 +0.02 (%) NanoViricides Inc - AMEX

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNVC historical data

Date Open High Low Close Volume
2/5/20161.421.441.361.4150,600
2/4/20161.331.441.261.39110,860
2/3/20161.461.461.331.35103,389
2/2/20161.461.501.401.4499,311
2/1/20161.391.501.361.4291,980
1/29/20161.441.601.341.39316,224
1/28/20161.271.571.211.50493,546
1/27/20161.231.331.231.26119,723
1/26/20161.411.501.201.22163,727
1/25/20161.301.501.271.38332,000
1/22/20161.241.311.221.2786,959
1/21/20161.151.241.151.2148,693
1/20/20161.121.201.101.14123,417
1/19/20161.171.211.111.12146,497
1/15/20161.251.251.151.20168,348
1/14/20161.021.251.021.21382,425
1/13/20161.101.101.021.0396,270
1/12/20161.021.121.021.0896,736
1/11/20161.071.071.021.0491,918
1/8/20161.061.091.051.06101,902
1/7/20161.151.191.081.0887,916
1/6/20161.201.201.151.1970,351
1/5/20161.151.201.141.1967,141
1/4/20161.181.201.121.1476,398
12/31/20151.171.251.141.18100,022
12/30/20151.201.241.111.17188,662
12/29/20151.261.311.201.22246,633
12/28/20151.201.301.191.26425,723
12/24/20151.051.191.051.17472,865
12/23/20151.061.061.021.0365,282
12/22/20151.071.071.001.0686,409
12/21/20151.071.070.961.01236,339
12/18/20151.041.081.041.0684,286
12/17/20151.041.081.041.07100,005
12/16/20151.071.081.031.0595,241
12/15/20151.071.081.021.04101,358
12/14/20151.061.071.031.0754,319
12/11/20151.081.081.041.0584,589
12/10/20151.041.101.031.1095,602
12/9/20151.011.091.011.0565,257
12/8/20151.061.101.031.03106,850
12/7/20151.041.101.041.0868,664
12/4/20151.131.131.031.03112,387
12/3/20151.111.151.091.1270,264
12/2/20151.191.191.151.1647,135
12/1/20151.221.231.161.23101,455
11/30/20151.201.221.201.2285,954
11/27/20151.191.211.181.2124,936
11/25/20151.171.191.171.1962,534
11/24/20151.151.191.111.1963,924
11/23/20151.091.161.051.1666,388
11/20/20151.131.151.071.11107,094
11/19/20151.171.191.121.1496,690
11/18/20151.241.241.191.2115,399
11/17/20151.231.241.151.2452,087
11/16/20151.161.241.131.2461,952
11/13/20151.141.221.121.1879,030
11/12/20151.181.191.131.1770,474
11/11/20151.211.231.111.21155,524
11/10/20151.251.251.201.22150,487
11/9/20151.241.261.201.2657,642
11/6/20151.221.241.211.2424,483
11/5/20151.221.231.201.2341,087
11/4/20151.241.271.211.2376,118
11/3/20151.251.251.211.2453,720
11/2/20151.231.251.211.2538,745
10/30/20151.221.271.201.21100,457
10/29/20151.241.291.201.21113,665
10/28/20151.221.241.201.2256,120
10/27/20151.271.281.201.21106,268
10/26/20151.291.291.251.2868,791
10/23/20151.301.301.261.2932,451
10/22/20151.301.341.301.3068,507
10/21/20151.331.361.301.3095,954
10/20/20151.321.361.311.3240,879
10/19/20151.301.361.281.3241,367
10/16/20151.351.431.321.32112,214
10/15/20151.301.371.301.3592,693
10/14/20151.301.361.281.3053,383
10/13/20151.321.391.301.3251,990
10/12/20151.351.361.261.36108,993
10/9/20151.431.431.321.35113,614
10/8/20151.321.481.321.40190,590
10/7/20151.251.351.251.31109,834
10/6/20151.221.341.211.30112,326
10/5/20151.241.351.171.22249,500
10/2/20151.161.251.161.2352,035
10/1/20151.191.221.121.1679,413
9/30/20151.221.231.161.1984,125
9/29/20151.191.231.151.1867,133
9/28/20151.321.321.161.17155,490
9/25/20151.261.301.131.30118,478
9/24/20151.201.251.151.24110,640
9/23/20151.281.331.201.20107,929
9/22/20151.301.331.271.2775,277
9/21/20151.461.521.311.34306,250
9/18/20151.201.591.201.531,206,682
9/17/20151.021.191.011.18230,963
9/16/20151.051.061.001.00145,923
9/15/20151.021.051.021.0352,420
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center