NanoViricides Inc $4.16

up +0.10


1/8/2014 04:00 PM  |  AMEX : NNVC  
Industries : Drugs / Drug Manufacturers - Major
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NNVC historical data

Date Open High Low Close Volume
8/1/20144.044.234.014.16239,255
7/31/20144.074.163.864.06266,005
7/30/20144.004.163.854.13183,635
7/29/20144.124.203.973.98218,678
7/28/20144.144.304.084.12258,062
7/25/20144.064.253.964.12243,365
7/24/20144.244.244.104.11129,517
7/23/20144.504.614.144.21331,173
7/22/20144.564.634.494.52122,653
7/21/20144.654.654.444.54133,669
7/18/20144.404.654.354.65172,760
7/17/20144.504.734.304.55522,777
7/16/20144.234.634.234.57397,158
7/15/20144.004.503.954.23190,088
7/14/20144.094.103.934.00111,273
7/11/20143.944.053.934.0389,766
7/10/20143.934.003.913.9382,362
7/9/20144.084.083.933.98124,138
7/8/20144.064.143.904.08112,861
7/7/20144.254.253.914.05315,670
7/3/20144.114.123.984.00135,241
7/2/20143.814.033.814.00308,341
7/1/20144.194.193.803.90503,605
6/30/20144.294.344.104.23325,788
6/27/20144.524.534.344.342,950,147
6/26/20144.604.604.304.46275,595
6/25/20144.604.764.464.50255,324
6/24/20144.754.774.414.58324,195
6/23/20144.724.754.504.73309,388
6/20/20144.414.694.304.69326,388
6/19/20144.224.354.214.34239,201
6/18/20144.104.244.024.21473,644
6/17/20144.094.254.024.12231,765
6/16/20144.124.354.014.08488,548
6/13/20143.944.123.944.12377,137
6/12/20143.754.003.753.96233,408
6/11/20143.753.833.733.80114,191
6/10/20143.753.853.703.79177,564
6/9/20143.903.983.783.80171,249
6/6/20144.004.003.533.93278,580
6/5/20143.793.993.733.99400,381
6/4/20143.643.853.613.81306,806
6/3/20143.543.663.493.61151,484
6/2/20143.603.663.473.49132,682
5/30/20143.473.703.473.54481,310
5/29/20143.423.583.333.48234,479
5/28/20143.443.453.363.42149,657
5/27/20143.373.443.323.39316,560
5/23/20143.213.403.213.35207,010
5/22/20143.193.303.153.28113,366
5/21/20143.223.303.133.23280,794
5/20/20143.273.303.173.2783,985
5/19/20143.313.403.133.22219,881
5/16/20143.153.293.153.2354,514
5/15/20143.203.263.063.12261,311
5/14/20143.203.313.203.24202,893
5/13/20143.263.353.193.20160,499
5/12/20143.303.343.173.30146,952
5/9/20143.143.303.143.30256,467
5/8/20143.403.403.103.11163,954
5/7/20143.453.453.223.26125,337
5/6/20143.253.493.213.41499,077
5/5/20143.163.173.013.15226,011
5/2/20143.173.172.953.03317,219
5/1/20143.133.193.063.1596,620
4/30/20143.263.263.013.18182,938
4/29/20143.263.333.243.2865,878
4/28/20143.303.373.193.34101,342
4/25/20143.503.503.103.22107,044
4/24/20143.203.473.173.45154,884
4/23/20143.403.463.163.29192,915
4/22/20143.313.463.313.45104,820
4/21/20143.453.553.393.39152,273
4/17/20143.333.453.233.45184,387
4/16/20143.113.393.093.31256,024
4/15/20143.063.143.013.09324,337
4/14/20143.243.263.023.11176,239
4/11/20143.553.633.173.30275,400
4/10/20143.303.583.153.51483,472
4/9/20143.053.263.053.22402,511
4/8/20143.073.143.043.08143,715
4/7/20143.153.163.053.09276,691
4/4/20143.093.163.033.15157,243
4/3/20143.143.273.023.07282,017
4/2/20143.153.253.003.12712,680
4/1/20143.193.283.053.23210,302
3/31/20143.183.252.913.20829,130
3/28/20143.553.653.263.30489,514
3/27/20143.683.743.523.60175,615
3/26/20143.763.813.573.68437,694
3/25/20143.863.913.753.82120,714
3/24/20143.903.963.783.91216,819
3/21/20143.994.003.864.00136,164
3/20/20143.964.003.903.9682,476
3/19/20143.964.003.903.9659,661
3/18/20143.853.943.853.9268,840
3/17/20144.104.123.863.86253,693
3/14/20143.974.093.854.09370,787
3/13/20143.823.873.763.82143,278
3/12/20143.873.913.753.89140,435
Trading Center