NanoViricides Inc $4.21

down -0.31


23/7/2014 04:02 PM  |  AMEX : NNVC  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 4.21
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -0.31 (-6.86 %)
Prev Close: 4.52
Open: 4.50
Bid: 4.05
Ask: 4.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NNVC Trend Analysis - it has outperformed the S&P 500 by 354%
Options:

Call Options: NNVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NNVC1416H2.5 1.85 0.00 1.55 445.0 1.90 561.0 0.0 0
5.00 NNVC1416H5 0.15 0.10 0.05 10.0 0.10 5.0 15.0 15
7.50 NNVC1416H7.5 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0

Put Options: NNVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NNVC1416T2.5 0.25 0.00 0.00 0.0 0.25 898.0 0.0 0
5.00 NNVC1416T5 0.55 0.00 0.75 374.0 1.05 640.0 0.0 0
7.50 NNVC1416T7.5 2.80 0.00 3.10 533.0 3.60 707.0 0.0 0
Trading Center