$3.51 -0.11 (-3.04%) NanoViricides Inc - AMEX

Sep. 18, 2014 | 04:00 PM
Last Trade: 3.51
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.11 (-3.04%)
Prev Close: 3.62
Open: 3.62
Bid: 3.43
Ask: 4.08
Options:

Call Options: NNVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NNVC1420I2.5 1.00 0.00 0.90 371.0 1.15 389.0 21.0 207
5.00 NNVC1420I5 0.10 0.05 0.05 10.0 0.05 351.0 42.0 4,950
7.50 NNVC1420I7.5 0.05 -0.05 0.05 50.0 0.10 467.0 50.0 2,329
10.00 NNVC1420I10 0.05 -0.05 0.05 8.0 0.10 464.0 54.0 159

Put Options: NNVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NNVC1420U2.5 0.15 0.10 0.10 2.0 0.05 425.0 4.0 504
5.00 NNVC1420U5 1.45 -0.02 1.25 550.0 1.60 296.0 10.0 184
7.50 NNVC1420U7.5 4.64 1.04 3.60 624.0 4.20 456.0 2.0 4
10.00 NNVC1420U10 6.00 0.00 6.00 664.0 6.80 511.0 0.0 0