$3.40 -0.26 (-7.10%) NanoViricides Inc - AMEX

Oct. 22, 2014 | 04:00 PM
Last Trade: 3.40
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.26 (-7.10%)
Prev Close: 3.66
Open: 3.68
Bid: 3.20
Ask: 3.85
Options:

Call Options: NNVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NNVC1422K2.5 1.20 0.20 0.80 222.0 1.15 376.0 5.0 7
5.00 NNVC1422K5 0.10 0.05 0.05 20.0 0.10 545.0 18.0 1,419
7.50 NNVC1422K7.5 0.25 0.00 0.00 0.0 0.25 1246.0 0.0 0

Put Options: NNVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NNVC1422W2.5 5.00 0.00 0.05 10.0 0.15 10.0 0.0 0
5.00 NNVC1422W5 1.30 0.00 1.50 274.0 1.85 636.0 0.0 0
7.50 NNVC1422W7.5 3.70 0.00 3.80 823.0 4.30 586.0 0.0 0