$3.20 -0.10 (-3.03%) NanoViricides Inc - AMEX

Nov. 28, 2014 | 01:01 PM
Last Trade: 3.20
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: -0.10 (-3.03%)
Prev Close: 3.30
Open: 3.29
Bid: 3.05
Ask: 3.45
Options:

Call Options: NNVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NNVC1420L2.5 0.85 0.25 0.60 322.0 0.95 428.0 20.0 593
5.00 NNVC1420L5 0.13 0.03 0.05 2.0 0.05 2.0 27.0 4,090
7.50 NNVC1420L7.5 0.07 -0.08 0.10 1.0 0.15 649.0 10.0 363

Put Options: NNVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NNVC1420X2.5 0.25 0.10 0.05 210.0 0.25 619.0 40.0 42
5.00 NNVC1420X5 1.95 0.35 1.60 476.0 1.95 302.0 30.0 523
7.50 NNVC1420X7.5 3.30 -0.60 4.00 615.0 4.60 713.0 11.0 22