$3.24 -0.01 (-0.31%) NanoViricides Inc - AMEX

Nov. 21, 2014 | 04:00 PM
Last Trade: 3.24
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.31%)
Prev Close: 3.25
Open: 3.30
Bid: 3.06
Ask: 3.30
Options:

Call Options: NNVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NNVC1420L2.5 0.85 0.25 0.55 712.0 0.95 428.0 20.0 593
5.00 NNVC1420L5 0.13 0.03 0.05 2.0 0.10 426.0 27.0 4,090
7.50 NNVC1420L7.5 0.07 -0.08 0.10 1.0 0.15 911.0 10.0 363

Put Options: NNVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NNVC1420X2.5 0.25 0.10 0.05 210.0 0.25 797.0 40.0 42
5.00 NNVC1420X5 1.95 0.30 1.60 538.0 2.00 470.0 30.0 523
7.50 NNVC1420X7.5 3.30 -0.70 3.90 712.0 4.70 776.0 11.0 22