$182.59 -1.32 (%) Northrop Grumman Corp - NYSE

Feb. 12, 2016 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOC historical data

Date Open High Low Close Volume
2/11/2016185.12186.57180.10183.911,491,514
2/10/2016187.74189.52187.22188.331,013,236
2/9/2016184.17188.39184.01187.321,287,939
2/8/2016184.74187.93184.00185.621,693,659
2/5/2016186.72188.59185.34186.491,811,074
2/4/2016188.80189.90185.31186.351,550,390
2/3/2016188.61190.05186.86189.771,317,316
2/2/2016186.93189.18186.45187.441,139,500
2/1/2016186.38189.75184.63188.641,426,396
1/29/2016181.43185.34180.03185.061,831,700
1/28/2016176.40181.19175.00180.152,078,998
1/27/2016181.43182.49177.83178.191,613,529
1/26/2016181.47182.74178.87182.501,473,428
1/25/2016184.09184.60181.62181.83987,906
1/22/2016183.23184.45182.01184.11857,305
1/21/2016183.47184.13180.96181.221,031,576
1/20/2016183.84185.17178.98182.561,841,496
1/19/2016186.37187.28183.56186.752,210,292
1/15/2016181.00185.10180.32184.211,532,791
1/14/2016184.86186.51182.87185.551,062,092
1/13/2016189.00189.44184.57184.861,099,210
1/12/2016189.06189.47187.53188.921,010,457
1/11/2016187.48188.71185.51188.111,773,845
1/8/2016188.79189.74185.90186.071,503,322
1/7/2016187.90189.68186.01188.112,136,078
1/6/2016190.16193.20190.00190.471,879,674
1/5/2016187.85192.86187.85192.392,302,162
1/4/2016185.98187.60185.31187.511,476,123
12/31/2015189.46190.65187.55188.81550,575
12/30/2015191.40191.87189.81190.08470,855
12/29/2015190.82191.82190.56191.48616,199
12/28/2015189.94190.28188.64189.98419,082
12/24/2015189.40190.98189.27190.11230,218
12/23/2015190.41190.41189.36190.00490,421
12/22/2015189.92190.67187.70189.37876,616
12/21/2015186.00189.07185.50189.011,368,102
12/18/2015187.51187.51184.41184.862,907,978
12/17/2015189.91190.50188.29188.312,444,722
12/16/2015189.79191.00187.31189.751,423,374
12/15/2015188.03189.75187.61187.841,935,551
12/14/2015186.62188.50185.24187.071,257,598
12/11/2015185.60187.11185.06186.021,594,205
12/10/2015186.73188.24186.68187.461,568,690
12/9/2015187.16188.57185.08186.551,385,992
12/8/2015186.56188.92185.96188.001,213,908
12/7/2015187.97188.44186.77187.99707,731
12/4/2015183.48188.20183.39187.95891,956
12/3/2015185.97186.38182.01183.061,186,656
12/2/2015186.92187.82185.42185.69750,071
12/1/2015187.09189.37186.60187.311,036,028
11/30/2015188.92188.93185.95186.361,534,331
11/27/2015188.07188.95186.58188.41456,310
11/25/2015187.76188.95186.96187.77886,932
11/24/2015186.80188.61186.18188.001,025,908
11/23/2015189.50190.00187.77187.83889,415
11/20/2015189.36190.15188.84189.481,243,406
11/19/2015188.92189.44187.18188.261,030,679
11/18/2015186.45188.48186.28188.14845,110
11/17/2015188.00188.00185.11186.141,325,488
11/16/2015179.90186.73179.40186.611,780,704
11/13/2015179.47181.38178.60178.82960,104
11/12/2015181.29182.15179.90180.31929,147
11/11/2015181.69182.89181.40181.70856,516
11/10/2015181.04182.58180.02181.49928,121
11/9/2015183.37184.20181.10181.661,105,724
11/6/2015186.02186.41183.12184.011,421,744
11/5/2015186.42187.50185.47186.42703,417
11/4/2015187.29188.45185.41186.171,088,720
11/3/2015189.11189.32186.52186.64941,425
11/2/2015188.48189.83188.01189.541,110,827
10/30/2015190.81190.89187.75187.751,374,926
10/29/2015188.67192.25188.50190.071,926,887
10/28/2015191.02193.99188.75190.504,034,207
10/27/2015179.58181.89179.58180.601,885,845
10/26/2015180.04180.99178.98180.291,290,221
10/23/2015180.12181.00178.62179.83920,441
10/22/2015175.05180.35174.23179.501,286,378
10/21/2015175.69176.05173.87174.13762,572
10/20/2015173.69175.34173.19174.45804,965
10/19/2015174.06174.63172.87174.58602,620
10/16/2015174.95175.44173.62174.881,156,093
10/15/2015174.52174.74172.40174.061,115,521
10/14/2015176.81176.93173.51173.80709,278
10/13/2015176.70177.92176.23177.001,015,796
10/12/2015176.66177.78175.39177.191,325,238
10/9/2015173.64176.83173.17175.751,485,421
10/8/2015170.21173.80169.24173.751,139,186
10/7/2015169.57171.37168.81171.201,148,617
10/6/2015170.35171.40168.26168.411,091,650
10/5/2015169.20171.26168.33170.381,218,424
10/2/2015163.97167.60163.20167.531,104,066
10/1/2015166.00166.40162.68165.721,414,602
9/30/2015165.15167.26164.48165.951,248,518
9/29/2015162.65163.90161.81163.55784,085
9/28/2015164.37165.53162.50162.651,064,814
9/25/2015167.81168.60164.84165.57952,887
9/24/2015165.92167.54163.70166.781,102,584
9/23/2015167.92168.34166.04167.42844,837
9/22/2015167.36168.43166.54167.63887,484
9/21/2015169.29171.53169.17170.21986,042
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center