Northrop Grumman Corp $122.00

up +1.40


17/4/2014 06:40 PM  |  NYSE : NOC  
Industries : Aerospace/defense / Aerospace/defense - Major Diversified
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOC historical data

Date Open High Low Close Volume
4/17/2014121.42122.22117.30122.00881,127
4/16/2014119.58120.84118.88120.601,215,970
4/15/2014118.32119.29116.11118.921,234,060
4/14/2014117.77118.74116.83118.001,075,600
4/11/2014117.07118.35116.62116.671,359,930
4/10/2014120.38120.64117.11117.161,203,220
4/9/2014119.40120.39118.59120.321,380,560
4/8/2014119.20119.65117.64118.871,184,520
4/7/2014120.57121.62119.24119.291,354,930
4/4/2014125.55126.00120.47120.692,437,070
4/3/2014124.91125.13124.20125.02712,773
4/2/2014123.86125.53123.55124.591,417,070
4/1/2014123.16124.00122.75123.951,408,690
3/31/2014122.61123.79122.60123.381,007,090
3/28/2014120.49122.59120.42121.81946,499
3/27/2014121.14121.27119.68119.941,458,740
3/26/2014122.34123.48121.64121.661,089,400
3/25/2014121.81122.41121.31122.131,053,190
3/24/2014122.06122.37119.92121.021,173,280
3/21/2014123.40123.55121.45121.883,311,540
3/20/2014122.74123.60122.12122.341,162,570
3/19/2014124.34125.36122.12122.881,674,480
3/18/2014122.97124.06122.90123.99934,662
3/17/2014121.78122.66121.11122.511,359,810
3/14/2014120.90122.57120.70121.441,401,580
3/13/2014122.56124.15120.75120.941,462,830
3/12/2014121.29122.63120.44122.421,051,170
3/11/2014122.94123.10121.55121.77915,056
3/10/2014123.58123.85122.07122.721,230,470
3/7/2014124.22125.37123.85124.301,206,720
3/6/2014123.66124.19123.14123.691,187,150
3/5/2014124.55124.71123.07123.651,118,060
3/4/2014123.00124.53122.94124.251,766,530
3/3/2014119.74121.79119.69121.021,293,810
2/28/2014119.68121.83119.51121.031,394,980
2/27/2014118.51120.07118.10120.021,374,400
2/26/2014120.05120.69118.67118.721,574,210
2/25/2014122.00122.68119.45119.681,588,980
2/24/2014120.76123.30120.76122.121,343,800
2/21/2014121.45121.45119.14120.471,027,240
2/20/2014120.96121.19118.97120.61992,761
2/19/2014119.99121.37118.91119.051,100,300
2/18/2014120.54120.86119.62120.061,088,060
2/14/2014118.68120.79117.98120.281,234,160
2/13/2014117.04119.30117.00118.86979,544
2/12/2014117.06118.32116.82118.071,499,490
2/11/2014114.34117.40114.31116.901,682,680
2/10/2014114.72114.97113.12114.321,726,170
2/7/2014113.08115.99112.94114.971,695,400
2/6/2014111.72112.79111.46112.281,150,020
2/5/2014110.13112.05109.70111.401,657,640
2/4/2014111.01111.99109.17110.802,732,430
2/3/2014116.09117.21112.17113.252,657,270
1/31/2014112.27116.55112.02115.552,079,570
1/30/2014123.65118.64112.04113.252,070,110
1/29/2014111.08112.78110.50112.131,682,010
1/28/2014113.44113.59111.66112.012,168,900
1/27/2014113.45113.92111.47112.701,687,310
1/24/2014116.68116.71113.43113.452,172,260
1/23/2014119.40120.68117.45117.501,427,810
1/22/2014119.80120.43118.86120.321,215,790
1/21/2014119.06120.44118.51119.19990,918
1/17/2014118.27118.66117.82118.24889,170
1/16/2014117.93118.55117.46118.29871,558
1/15/2014117.14118.46117.01117.881,094,690
1/14/2014116.31117.16115.18117.111,378,730
1/13/2014116.44117.53115.28115.631,201,670
1/10/2014115.99116.57115.02116.371,502,420
1/9/2014115.50116.27115.25115.631,931,230
1/8/2014114.23115.33113.65115.191,282,390
1/7/2014113.81114.92113.15114.511,666,580
1/6/2014114.01115.09113.43113.801,277,240
1/3/2014113.23114.46113.23113.581,278,920
1/2/2014114.18114.49112.76113.231,083,620
12/31/2013114.25114.78113.85114.61965,800
12/30/2013114.72115.07113.52113.93726,061
12/27/2013115.52116.19114.12114.70905,284
12/26/2013114.45115.88114.37115.32981,101
12/24/2013112.56114.30112.56114.22570,593
12/23/2013113.00113.26112.04112.531,140,500
12/20/2013110.66113.05110.31112.263,552,100
12/19/2013111.45111.85110.17110.551,373,590
12/18/2013109.90111.52108.47111.482,067,490
12/17/2013109.82110.14109.34109.571,195,480
12/16/2013109.00110.00108.42109.661,333,010
12/13/2013107.79109.24107.79108.92899,445
12/12/2013107.65108.32107.21108.031,881,640
12/11/2013110.49110.50107.22107.522,041,130
12/10/2013109.85110.54109.56110.131,074,830
12/9/2013110.18110.35109.16109.941,312,110
12/6/2013110.07110.35109.24110.261,916,940
12/5/2013110.08111.17109.43109.541,239,510
12/4/2013111.99112.76109.66110.491,799,760
12/3/2013111.97113.24111.51112.521,697,560
12/2/2013112.60113.15111.61111.82906,712
11/29/2013113.98114.48112.50112.68724,852
11/27/2013111.86114.33111.66113.951,634,360
11/26/2013111.65112.40111.65111.972,032,930
11/25/2013112.12112.53110.97111.651,998,390
11/22/2013110.39112.25110.34112.011,228,100
Trading Center