$141.45 -0.11 (-0.08%) Northrop Grumman Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 141.45
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.08%)
Prev Close: 141.56
Open: 140.86
Bid: 133.91
Ask: 141.65
Options:

Call Options: NOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 NOC1420L70 69.90 0.00 69.20 20.0 73.50 10.0 0.0 0
75.00 NOC1420L75 64.90 0.00 64.10 20.0 68.50 10.0 0.0 0
80.00 NOC1420L80 59.70 0.00 59.10 20.0 63.50 10.0 0.0 0
85.00 NOC1420L85 54.70 0.00 54.10 20.0 58.40 10.0 0.0 0
90.00 NOC1420L90 49.70 0.00 49.00 20.0 53.30 31.0 0.0 0
95.00 NOC1420L95 44.90 0.00 44.20 20.0 48.40 8.0 0.0 0
100.00 NOC1420L100 39.70 0.00 39.10 10.0 43.50 22.0 0.0 0
105.00 NOC1420L105 34.70 0.00 34.20 20.0 38.50 1.0 0.0 0
110.00 NOC1420L110 29.70 0.00 29.10 22.0 33.40 23.0 0.0 0
115.00 NOC1420L115 21.90 -2.80 24.20 34.0 28.50 65.0 1.0 6
120.00 NOC1420L120 22.00 0.00 20.70 129.0 22.00 144.0 40.0 21
125.00 NOC1420L125 15.83 0.00 15.40 203.0 16.90 79.0 1.0 36
130.00 NOC1420L130 8.60 -2.80 10.40 322.0 12.00 265.0 10.0 5
135.00 NOC1420L135 6.70 -0.70 6.70 308.0 7.20 394.0 21.0 40
140.00 NOC1420L140 2.75 -0.34 2.90 114.0 3.10 128.0 20.0 621
145.00 NOC1420L145 0.77 0.00 0.65 79.0 0.80 221.0 115.0 202
150.00 NOC1420L150 0.17 0.12 0.05 122.0 0.15 39.0 6.0 6
155.00 NOC1420L155 0.05 -0.05 0.05 10.0 0.05 22.0 1.0 1
160.00 NOC1420L160 0.01 -0.04 0.00 0.0 0.05 22.0 15.0 15
165.00 NOC1420L165 0.03 -0.02 0.00 0.0 0.05 22.0 1.0 1
170.00 NOC1420L170 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0

Put Options: NOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 NOC1420X70 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
75.00 NOC1420X75 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
80.00 NOC1420X80 0.05 0.00 0.05 10.0 0.05 21.0 0.0 0
85.00 NOC1420X85 0.05 0.00 0.05 10.0 0.05 9.0 0.0 0
90.00 NOC1420X90 0.05 0.00 0.05 30.0 0.05 9.0 1.0 1
95.00 NOC1420X95 0.05 0.00 0.05 30.0 0.05 7.0 0.0 0
100.00 NOC1420X100 0.05 0.00 0.05 10.0 0.05 7.0 6.0 26
105.00 NOC1420X105 0.05 -0.05 0.05 1.0 0.05 6.0 2.0 7
110.00 NOC1420X110 0.15 0.05 0.05 10.0 0.05 5.0 20.0 52
115.00 NOC1420X115 0.05 0.00 0.05 10.0 0.10 174.0 10.0 40
120.00 NOC1420X120 0.10 0.00 0.05 4.0 0.15 404.0 10.0 70
125.00 NOC1420X125 0.23 0.18 0.05 53.0 0.20 426.0 1.0 70
130.00 NOC1420X130 0.30 0.00 0.15 148.0 0.25 56.0 15.0 206
135.00 NOC1420X135 0.60 0.00 0.45 151.0 0.65 625.0 53.0 174
140.00 NOC1420X140 1.65 -0.17 1.50 112.0 1.75 527.0 291.0 361
145.00 NOC1420X145 4.50 -0.10 4.10 245.0 4.50 413.0 25.0 0
150.00 NOC1420X150 8.30 0.00 8.20 83.0 9.40 137.0 0.0 0
155.00 NOC1420X155 13.00 0.00 13.30 26.0 14.70 191.0 0.0 0
160.00 NOC1420X160 17.90 0.00 17.10 58.0 20.80 50.0 0.0 0
165.00 NOC1420X165 22.50 0.00 21.60 51.0 25.90 21.0 0.0 0
170.00 NOC1420X170 28.00 0.00 27.30 150.0 30.60 130.0 0.0 0