Northrop Grumman Corp $131.93

up +1.36


16/9/2014 04:01 PM  |  NYSE : NOC  
Industries : Aerospace/defense / Aerospace/defense - Major Diversified
Last Trade: 131.93
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: 1.36 (1.04 %)
Prev Close: 130.57
Open: 130.32
Bid: 127.69
Ask: 134.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOC Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: NOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 NOC1420I75 53.50 0.00 54.70 20.0 57.70 21.0 0.0 0
80.00 NOC1420I80 48.60 0.00 49.90 20.0 53.20 20.0 0.0 0
85.00 NOC1420I85 43.60 0.00 44.70 2.0 48.80 6.0 0.0 0
90.00 NOC1420I90 38.50 0.00 39.70 21.0 42.70 6.0 0.0 0
95.00 NOC1420I95 33.60 0.00 34.60 11.0 37.30 21.0 0.0 0
100.00 NOC1420I100 28.60 0.00 29.70 31.0 32.70 15.0 0.0 0
105.00 NOC1420I105 23.50 0.00 24.50 10.0 27.70 21.0 0.0 0
110.00 NOC1420I110 18.90 0.00 19.80 28.0 23.50 25.0 0.0 0
115.00 NOC1420I115 12.00 -1.90 14.80 71.0 17.40 43.0 1.0 1
120.00 NOC1420I120 11.92 1.82 9.80 21.0 12.30 180.0 1.0 9
125.00 NOC1420I125 7.00 1.14 6.80 117.0 7.20 126.0 8.0 989
130.00 NOC1420I130 2.34 1.16 2.05 39.0 2.20 1.0 62.0 1,053
135.00 NOC1420I135 0.04 -0.01 0.05 200.0 0.05 55.0 17.0 930
140.00 NOC1420I140 0.05 0.00 0.05 15.0 0.05 88.0 5.0 5
145.00 NOC1420I145 0.05 0.00 0.05 32.0 0.05 88.0 0.0 0
150.00 NOC1420I150 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
155.00 NOC1420I155 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
160.00 NOC1420I160 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
165.00 NOC1420I165 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
170.00 NOC1420I170 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
175.00 NOC1420I175 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0

Put Options: NOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 NOC1420U75 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
80.00 NOC1420U80 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
85.00 NOC1420U85 0.05 0.00 0.00 0.0 0.05 28.0 1.0 1
90.00 NOC1420U90 0.05 0.00 0.05 191.0 0.05 37.0 0.0 0
95.00 NOC1420U95 0.05 0.00 0.05 10.0 0.05 40.0 0.0 0
100.00 NOC1420U100 0.10 0.05 0.05 50.0 0.05 51.0 10.0 10
105.00 NOC1420U105 0.14 0.09 0.05 40.0 0.05 51.0 2.0 60
110.00 NOC1420U110 0.76 0.71 0.05 10.0 0.05 48.0 2.0 4
115.00 NOC1420U115 0.05 0.00 0.05 1.0 0.05 52.0 180.0 191
120.00 NOC1420U120 0.05 0.00 0.05 12.0 0.05 74.0 45.0 270
125.00 NOC1420U125 0.05 0.00 0.05 1.0 0.10 589.0 11.0 1,522
130.00 NOC1420U130 0.40 -0.50 0.15 338.0 0.30 464.0 29.0 428
135.00 NOC1420U135 10.10 5.90 2.85 190.0 4.90 420.0 2.0 2
140.00 NOC1420U140 8.90 0.00 7.70 145.0 10.00 200.0 0.0 0
145.00 NOC1420U145 13.80 0.00 12.60 44.0 15.00 78.0 0.0 0
150.00 NOC1420U150 18.20 0.00 17.40 45.0 20.20 48.0 0.0 0
155.00 NOC1420U155 23.50 0.00 22.00 8.0 25.30 20.0 0.0 0
160.00 NOC1420U160 28.30 0.00 27.60 7.0 30.30 20.0 0.0 0
165.00 NOC1420U165 32.80 0.00 32.40 4.0 35.30 20.0 0.0 0
170.00 NOC1420U170 37.70 0.00 37.00 6.0 40.30 20.0 0.0 0
175.00 NOC1420U175 42.70 0.00 42.30 21.0 45.30 35.0 0.0 0
Trading Center