Northrop Grumman Corp $127.79

up +0.23


28/7/2014 04:04 PM  |  NYSE : NOC  
Industries : Aerospace/defense / Aerospace/defense - Major Diversified
Last Trade: 127.79
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: 0.23 (0.18 %)
Prev Close: 127.56
Open: 127.97
Bid: 124.40
Ask: 130.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOC Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: NOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NOC1416H60 65.70 0.00 65.90 12.0 69.20 12.0 0.0 0
65.00 NOC1416H65 60.80 0.00 60.80 23.0 64.10 12.0 0.0 0
70.00 NOC1416H70 55.80 0.00 55.80 23.0 58.80 26.0 0.0 0
75.00 NOC1416H75 45.21 -5.59 51.30 25.0 54.10 23.0 10.0 10
80.00 NOC1416H80 45.80 0.00 45.60 27.0 49.10 41.0 0.0 0
85.00 NOC1416H85 40.70 0.00 40.90 42.0 44.10 23.0 0.0 0
90.00 NOC1416H90 29.10 -6.60 36.20 22.0 39.00 43.0 1.0 1
95.00 NOC1416H95 32.20 1.30 31.00 42.0 33.80 23.0 1.0 1
100.00 NOC1416H100 18.30 -8.70 26.50 406.0 28.60 256.0 1.0 2
105.00 NOC1416H105 22.73 0.53 21.50 441.0 23.60 323.0 2.0 35
110.00 NOC1416H110 15.85 -0.65 17.00 380.0 18.70 366.0 3.0 36
115.00 NOC1416H115 10.70 -0.80 12.10 395.0 13.70 348.0 3.0 67
120.00 NOC1416H120 8.09 -0.40 7.30 476.0 8.80 535.0 1.0 741
125.00 NOC1416H125 3.20 -0.32 3.50 51.0 3.80 518.0 16.0 1,643
130.00 NOC1416H130 0.85 0.05 0.75 519.0 1.00 826.0 61.0 1,429
135.00 NOC1416H135 0.10 -0.05 0.05 420.0 0.15 317.0 1.0 367
140.00 NOC1416H140 0.05 -0.05 0.05 20.0 0.05 27.0 4.0 83
145.00 NOC1416H145 0.05 0.00 0.05 4.0 0.05 25.0 54.0 103
150.00 NOC1416H150 0.05 0.00 0.05 5.0 0.05 22.0 5.0 5

Put Options: NOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NOC1416T60 0.05 0.00 0.05 10.0 0.05 23.0 1.0 2
65.00 NOC1416T65 0.05 0.00 0.05 1.0 0.05 36.0 1.0 1
70.00 NOC1416T70 0.05 0.00 0.05 10.0 0.05 83.0 0.0 0
75.00 NOC1416T75 0.05 0.00 0.05 10.0 0.05 47.0 0.0 0
80.00 NOC1416T80 0.04 -0.01 0.05 10.0 0.05 34.0 4.0 4
85.00 NOC1416T85 0.05 0.00 0.05 10.0 0.05 49.0 0.0 0
90.00 NOC1416T90 0.05 0.00 0.05 75.0 0.05 22.0 1.0 44
95.00 NOC1416T95 0.04 -0.01 0.05 10.0 0.05 26.0 10.0 48
100.00 NOC1416T100 0.02 -0.03 0.05 1.0 0.05 26.0 2.0 47
105.00 NOC1416T105 0.25 0.20 0.05 1.0 0.05 22.0 120.0 296
110.00 NOC1416T110 0.05 0.01 0.05 1.0 0.10 189.0 78.0 624
115.00 NOC1416T115 0.09 0.00 0.05 5.0 0.15 686.0 25.0 549
120.00 NOC1416T120 0.26 0.00 0.15 510.0 0.25 338.0 24.0 610
125.00 NOC1416T125 0.80 -0.10 0.70 497.0 0.85 262.0 5.0 298
130.00 NOC1416T130 2.80 0.00 2.90 311.0 3.10 61.0 20.0 119
135.00 NOC1416T135 14.90 8.20 6.60 335.0 8.10 385.0 2.0 2
140.00 NOC1416T140 11.60 0.00 11.40 370.0 13.00 263.0 0.0 0
145.00 NOC1416T145 16.40 0.00 16.40 252.0 18.00 23.0 0.0 0
150.00 NOC1416T150 20.80 0.00 21.40 140.0 22.70 39.0 0.0 0
Trading Center