Northrop Grumman Corp $126.61

up +0.08


23/7/2014 04:01 PM  |  NYSE : NOC  
Industries : Aerospace/defense / Aerospace/defense - Major Diversified
Last Trade: 126.61
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.08 (0.06 %)
Prev Close: 126.53
Open: 124.96
Bid: 126.59
Ask: 126.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOC Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: NOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NOC1416H60 64.50 0.00 64.80 32.0 68.70 32.0 0.0 0
65.00 NOC1416H65 59.50 0.00 59.80 32.0 63.80 32.0 0.0 0
70.00 NOC1416H70 54.50 0.00 54.80 32.0 58.80 32.0 0.0 0
75.00 NOC1416H75 45.21 -4.29 49.50 38.0 53.60 42.0 10.0 10
80.00 NOC1416H80 44.50 0.00 44.70 32.0 48.60 32.0 0.0 0
85.00 NOC1416H85 39.50 0.00 39.70 32.0 43.40 32.0 0.0 0
90.00 NOC1416H90 29.10 -5.40 34.80 60.0 38.80 21.0 1.0 1
95.00 NOC1416H95 32.20 2.00 30.60 188.0 33.10 179.0 1.0 1
100.00 NOC1416H100 18.30 -6.90 25.60 257.0 28.20 200.0 1.0 2
105.00 NOC1416H105 22.12 1.12 20.90 59.0 23.00 155.0 2.0 38
110.00 NOC1416H110 15.85 0.00 16.20 132.0 18.10 162.0 3.0 36
115.00 NOC1416H115 10.70 0.00 11.30 150.0 13.00 170.0 3.0 67
120.00 NOC1416H120 6.90 -0.20 6.60 190.0 7.40 317.0 6.0 795
125.00 NOC1416H125 3.00 -0.10 2.90 160.0 3.10 195.0 120.0 1,662
130.00 NOC1416H130 0.65 -0.18 0.55 315.0 0.75 353.0 191.0 1,398
135.00 NOC1416H135 0.10 -0.05 0.05 286.0 0.15 357.0 20.0 363
140.00 NOC1416H140 0.19 0.09 0.05 20.0 0.10 352.0 4.0 83
145.00 NOC1416H145 0.05 -0.05 0.05 4.0 0.05 52.0 54.0 103
150.00 NOC1416H150 0.05 -0.05 0.05 5.0 0.05 22.0 5.0 5

Put Options: NOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NOC1416T60 0.05 -0.05 0.05 10.0 0.05 22.0 1.0 2
65.00 NOC1416T65 0.05 -0.05 0.05 1.0 0.05 36.0 1.0 1
70.00 NOC1416T70 0.10 0.00 0.05 10.0 0.05 51.0 0.0 0
75.00 NOC1416T75 0.10 0.00 0.05 10.0 0.05 51.0 0.0 0
80.00 NOC1416T80 0.04 -0.06 0.05 10.0 0.05 36.0 4.0 4
85.00 NOC1416T85 0.10 0.00 0.05 10.0 0.05 52.0 0.0 0
90.00 NOC1416T90 0.05 -0.05 0.05 75.0 0.05 36.0 1.0 44
95.00 NOC1416T95 0.04 -0.06 0.05 10.0 0.05 50.0 10.0 48
100.00 NOC1416T100 0.02 0.00 0.05 1.0 0.05 47.0 2.0 47
105.00 NOC1416T105 0.25 0.15 0.05 1.0 0.10 300.0 120.0 296
110.00 NOC1416T110 0.10 0.00 0.10 1.0 0.15 5.0 9.0 628
115.00 NOC1416T115 0.11 -0.09 0.05 299.0 0.20 365.0 54.0 503
120.00 NOC1416T120 0.32 -0.18 0.25 48.0 0.35 30.0 165.0 541
125.00 NOC1416T125 1.31 -0.29 1.10 448.0 1.45 393.0 138.0 212
130.00 NOC1416T130 4.30 0.20 3.80 110.0 4.10 64.0 25.0 65
135.00 NOC1416T135 14.90 6.90 7.10 378.0 9.00 265.0 2.0 2
140.00 NOC1416T140 12.90 0.00 12.00 328.0 13.90 147.0 0.0 0
145.00 NOC1416T145 17.70 0.00 17.00 23.0 19.00 132.0 0.0 0
150.00 NOC1416T150 22.10 0.00 21.80 24.0 24.50 24.0 0.0 0
Trading Center