NORTHROP GRUMMAN $81.46

down -0.15


21/5/2013 04:21 PM  |  NYSE : NOC  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 81.46
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: -0.15 (-0.18 %)
Prev Close: 81.61
Open: 81.58
Bid: 81.35
Ask: 81.69
12 Mo. Price Change : 40% - NOC has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NOC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NOC1318E35 0.00 0.00 46.70 6 47.30 6 0 0
37.50 NOC1318E37.5 0.00 0.00 44.20 6 44.80 6 0 0
40.00 NOC1318E40 0.00 0.00 41.70 6 42.30 6 0 0
42.50 NOC1318E42.5 0.00 0.00 39.20 6 39.80 6 0 0
45.00 NOC1318E45 0.00 0.00 36.70 6 37.30 6 0 0
47.50 NOC1318E47.5 0.00 0.00 34.20 14 34.80 6 0 0
50.00 NOC1318E50 0.00 0.00 31.70 14 32.30 6 0 0
55.00 NOC1318E55 0.00 0.00 26.70 14 27.30 6 0 0
57.50 NOC1318E57.5 11.20 0.00 24.20 14 24.80 14 0 0
60.00 NOC1318E60 19.40 0.00 21.70 14 22.40 14 0 0
62.50 NOC1318E62.5 17.03 0.00 19.30 30 19.90 14 0 0
65.00 NOC1318E65 14.22 0.00 16.80 30 17.30 6 0 0
67.50 NOC1318E67.5 14.28 0.00 14.30 336 14.80 294 0 0
70.00 NOC1318E70 12.00 0.00 11.90 180 12.30 108 0 0
72.50 NOC1318E72.5 9.29 0.00 9.30 30 9.90 14 0 0
75.00 NOC1318E75 7.07 0.00 6.90 89 7.40 154 0 0
77.50 NOC1318E77.5 4.35 0.00 4.50 138 4.80 304 0 0
80.00 NOC1318E80 1.80 0.00 1.90 458 2.25 299 0 0
85.00 NOC1318E85 0.10 0.00 0.00 0 0.05 73 0 2
90.00 NOC1318E90 0.00 0.00 0.00 0 0.05 69 0 0
95.00 NOC1318E95 0.00 0.00 0.00 0 0.05 69 0 0

Put Options: NOC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NOC1318Q35 0.00 0.00 0.00 0 0.05 13 0 0
37.50 NOC1318Q37.5 0.05 0.00 0.00 0 0.05 13 0 27
40.00 NOC1318Q40 0.05 0.00 0.00 0 0.05 19 0 10
42.50 NOC1318Q42.5 0.25 0.00 0.00 0 0.05 13 0 10
45.00 NOC1318Q45 0.25 0.00 0.00 0 0.05 13 0 12
47.50 NOC1318Q47.5 0.10 0.00 0.00 0 0.05 57 0 37
50.00 NOC1318Q50 0.85 0.00 0.00 0 0.05 58 0 1
55.00 NOC1318Q55 0.40 0.00 0.00 0 0.05 250 0 550
57.50 NOC1318Q57.5 0.05 0.00 0.00 0 0.05 305 0 113
60.00 NOC1318Q60 0.08 0.00 0.00 0 0.05 545 0 3,680
62.50 NOC1318Q62.5 0.05 0.00 0.00 0 0.05 583 0 188
65.00 NOC1318Q65 0.10 0.00 0.00 0 0.05 162 0 299
67.50 NOC1318Q67.5 0.05 0.00 0.00 0 0.05 353 0 291
70.00 NOC1318Q70 0.05 0.00 0.00 0 0.05 189 0 1,756
72.50 NOC1318Q72.5 0.02 0.00 0.00 0 0.05 183 0 284
75.00 NOC1318Q75 0.05 0.00 0.00 0 0.05 681 0 253
77.50 NOC1318Q77.5 0.05 0.00 0.00 0 0.05 618 0 354
80.00 NOC1318Q80 0.05 0.00 0.00 0 0.05 217 0 10
85.00 NOC1318Q85 0.00 0.00 2.70 22 3.30 28 0 0
90.00 NOC1318Q90 0.00 0.00 7.70 14 8.30 22 0 0
95.00 NOC1318Q95 0.00 0.00 12.70 14 13.30 14 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center