$5.80 -0.17 (%) Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Feb. 8, 2016 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOK historical data

Date Open High Low Close Volume
2/5/20166.166.195.935.9625,551,807
2/4/20166.256.366.246.2414,136,574
2/3/20166.366.406.286.3927,099,433
2/2/20166.336.346.216.2635,920,238
2/1/20166.386.386.306.3455,605,605
1/29/20167.057.227.047.2019,596,856
1/28/20167.157.167.027.1017,393,406
1/27/20167.147.307.117.1816,206,097
1/26/20167.197.307.197.289,155,256
1/25/20167.157.227.127.1612,732,133
1/22/20167.207.317.187.2614,340,184
1/21/20166.987.156.897.0923,463,257
1/20/20167.117.156.937.0921,060,567
1/19/20167.187.237.117.1915,240,698
1/15/20167.187.267.087.1617,789,287
1/14/20167.277.427.227.3818,241,335
1/13/20167.477.507.267.2815,172,866
1/12/20167.457.507.397.4616,690,619
1/11/20167.507.557.377.4232,497,434
1/8/20167.397.437.317.3333,961,408
1/7/20167.027.207.027.1420,079,728
1/6/20166.987.136.987.0813,954,413
1/5/20167.137.217.077.1512,266,612
1/4/20167.137.197.027.1813,237,004
12/31/20157.117.116.997.028,572,588
12/30/20157.237.237.127.127,337,656
12/29/20157.187.237.167.218,123,659
12/28/20157.147.157.067.085,552,232
12/24/20157.157.167.107.132,462,445
12/23/20157.147.187.127.146,412,963
12/22/20157.187.247.127.2210,772,640
12/21/20157.127.157.057.0915,142,812
12/18/20156.876.896.796.8413,718,585
12/17/20157.047.066.946.959,419,840
12/16/20157.097.137.027.1113,030,218
12/15/20156.927.016.916.968,103,017
12/14/20156.926.976.846.9512,379,568
12/11/20156.926.956.886.908,896,086
12/10/20157.017.086.987.028,936,645
12/9/20157.147.166.997.0712,686,837
12/8/20157.247.297.177.2810,214,352
12/7/20157.387.417.347.387,528,300
12/4/20157.297.437.287.4110,173,120
12/3/20157.457.477.337.3511,130,512
12/2/20157.407.487.407.4410,743,871
12/1/20157.397.417.347.4110,120,567
11/30/20157.207.237.177.215,117,542
11/27/20157.197.207.177.191,425,551
11/25/20157.247.307.227.253,997,663
11/24/20157.247.307.217.265,811,707
11/23/20157.327.407.307.327,680,682
11/20/20157.367.407.357.395,860,653
11/19/20157.267.337.257.275,179,345
11/18/20157.257.337.227.319,857,498
11/17/20157.227.297.207.2510,813,329
11/16/20157.167.307.147.287,790,402
11/13/20157.177.177.097.148,651,140
11/12/20157.337.377.277.2811,217,498
11/11/20157.337.397.307.314,945,105
11/10/20157.217.257.187.227,509,851
11/9/20157.457.477.407.437,454,239
11/6/20157.477.527.397.517,612,181
11/5/20157.577.597.487.517,610,008
11/4/20157.627.637.557.5520,200,481
11/3/20157.477.607.447.5818,664,949
11/2/20157.457.477.417.447,286,372
10/30/20157.437.477.417.4218,362,749
10/29/20157.177.357.167.3258,372,985
10/28/20156.566.726.546.648,806,800
10/27/20156.666.686.536.588,278,554
10/26/20156.716.756.666.727,397,801
10/23/20156.806.886.776.819,766,073
10/22/20156.987.036.967.007,564,002
10/21/20156.997.016.926.946,375,751
10/20/20156.916.966.906.967,506,088
10/19/20156.997.026.967.016,097,214
10/16/20156.987.026.937.025,592,180
10/15/20156.937.096.927.0712,314,805
10/14/20156.916.926.856.9113,135,295
10/13/20156.936.946.806.8011,156,989
10/12/20156.926.966.896.914,488,177
10/9/20156.977.016.906.9812,424,834
10/8/20156.967.066.917.049,771,470
10/7/20156.997.046.927.0411,230,055
10/6/20156.967.026.926.9817,519,973
10/5/20156.906.986.896.938,804,955
10/2/20156.736.926.716.9115,404,175
10/1/20156.736.746.606.689,587,905
9/30/20156.806.836.746.7815,397,505
9/29/20156.496.646.486.589,825,636
9/28/20156.546.546.456.469,704,762
9/25/20156.616.656.536.5720,040,160
9/24/20156.616.666.546.668,849,480
9/23/20156.666.706.606.659,777,306
9/22/20156.516.556.466.527,393,808
9/21/20156.656.686.606.627,472,029
9/18/20156.746.696.586.6012,816,937
9/17/20156.706.836.686.7413,101,227
9/16/20156.706.766.676.728,640,114
9/15/20156.616.646.576.606,573,544
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center