$8.25 +0.03 (%) Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 30, 2014 | 01:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOK historical data

Date Open High Low Close Volume
10/29/20148.348.358.208.2223,613,355
10/28/20148.398.458.368.4332,892,849
10/27/20148.298.398.208.3717,195,445
10/24/20148.448.448.268.3414,947,293
10/23/20148.358.508.288.4075,787,636
10/22/20148.218.237.907.9342,940,369
10/21/20147.988.197.978.1712,318,929
10/20/20147.837.917.817.899,410,070
10/17/20147.918.007.897.9410,423,418
10/16/20147.607.887.587.8020,798,464
10/15/20147.727.897.617.7730,149,536
10/14/20148.018.067.877.9625,358,039
10/13/20148.098.107.907.9015,490,403
10/10/20148.098.107.897.9017,268,621
10/9/20148.278.318.048.0516,609,756
10/8/20148.118.298.058.2716,739,758
10/7/20148.338.368.168.1715,568,442
10/6/20148.568.588.458.5119,087,043
10/3/20148.188.328.158.298,951,309
10/2/20148.328.378.108.2918,793,233
10/1/20148.338.338.178.2015,728,270
9/30/20148.498.528.428.468,491,632
9/29/20148.508.578.478.558,171,393
9/26/20148.578.618.518.6110,697,760
9/25/20148.638.668.518.5613,306,593
9/24/20148.548.678.518.6610,520,825
9/23/20148.518.588.468.5112,277,521
9/22/20148.668.688.558.6121,366,991
9/19/20148.718.738.578.6433,471,653
9/18/20148.598.688.558.6317,273,768
9/17/20148.578.618.508.5421,019,998
9/16/20148.498.598.438.5712,173,114
9/15/20148.538.638.528.5641,539,531
9/12/20148.458.468.358.3710,752,859
9/11/20148.388.438.358.438,397,215
9/10/20148.338.378.278.3611,574,920
9/9/20148.388.388.248.2717,633,196
9/8/20148.448.528.418.4925,750,290
9/5/20148.358.378.278.3212,355,557
9/4/20148.408.478.298.3117,794,587
9/3/20148.488.498.368.3918,271,069
9/2/20148.308.378.288.3411,996,602
8/29/20148.368.408.238.3717,135,737
8/28/20147.998.167.978.1313,815,169
8/27/20148.118.188.108.146,597,549
8/26/20148.208.268.198.2215,103,323
8/25/20148.228.278.208.2625,538,944
8/22/20148.198.228.148.1813,365,008
8/21/20148.268.328.218.2527,013,248
8/20/20148.108.258.098.1343,178,272
8/19/20147.878.027.858.0254,483,770
8/18/20147.807.827.787.8212,791,862
8/15/20147.807.847.717.7512,937,780
8/14/20147.787.817.767.8020,372,540
8/13/20147.727.747.697.744,849,884
8/12/20147.737.757.657.728,176,179
8/11/20147.757.777.697.7218,217,028
8/8/20147.667.687.607.6510,790,085
8/7/20147.807.817.637.6919,843,337
8/6/20147.757.807.717.7413,811,578
8/5/20147.998.027.787.8337,857,757
8/4/20147.887.937.807.8529,640,484
8/1/20147.927.947.757.8019,051,004
7/31/20147.998.017.857.9325,111,754
7/30/20148.148.238.118.149,526,443
7/29/20148.198.238.138.1820,177,932
7/28/20148.218.238.108.1915,782,423
7/25/20148.218.268.168.2415,949,614
7/24/20148.288.358.138.3263,899,965
7/23/20147.667.717.637.6814,905,959
7/22/20147.657.767.627.7219,906,357
7/21/20147.647.687.597.6316,710,218
7/18/20147.617.637.537.6325,265,337
7/17/20147.517.527.367.389,599,650
7/16/20147.507.537.467.517,398,558
7/15/20147.477.487.377.449,355,387
7/14/20147.527.557.487.506,108,323
7/11/20147.487.537.427.478,129,404
7/10/20147.437.607.417.5412,751,318
7/9/20147.437.547.417.5411,237,848
7/8/20147.437.467.307.4022,043,878
7/7/20147.607.657.587.627,916,425
7/3/20147.737.787.667.736,397,294
7/2/20147.657.677.607.617,665,192
7/1/20147.647.687.607.615,742,173
6/30/20147.607.637.567.567,340,115
6/27/20147.617.667.567.6111,745,080
6/26/20147.697.707.607.687,922,806
6/25/20147.647.747.637.7013,865,400
6/24/20147.777.807.587.5918,741,241
6/23/20147.907.907.847.8910,361,469
6/20/20147.797.827.727.759,381,718
6/19/20147.877.927.777.8121,876,913
6/18/20148.138.358.108.3333,539,567
6/17/20147.958.087.938.0415,636,911
6/16/20147.978.017.957.9810,858,937
6/13/20148.028.067.988.0410,732,363
6/12/20148.068.157.998.0421,604,470
6/11/20147.998.117.978.0514,694,862
6/10/20147.948.087.938.0619,557,088
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center