Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh $8.37

up +0.24


29/8/2014 04:01 PM  |  NYSE : NOK  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOK historical data

Date Open High Low Close Volume
8/29/20148.368.408.238.3717,135,737
8/28/20147.998.167.978.1313,815,169
8/27/20148.118.188.108.146,597,549
8/26/20148.208.268.198.2215,103,323
8/25/20148.228.278.208.2625,538,944
8/22/20148.198.228.148.1813,365,008
8/21/20148.268.328.218.2527,013,248
8/20/20148.108.258.098.1343,178,272
8/19/20147.878.027.858.0254,483,770
8/18/20147.807.827.787.8212,791,862
8/15/20147.807.847.717.7512,937,780
8/14/20147.787.817.767.8020,372,540
8/13/20147.727.747.697.744,849,884
8/12/20147.737.757.657.728,176,179
8/11/20147.757.777.697.7218,217,028
8/8/20147.667.687.607.6510,790,085
8/7/20147.807.817.637.6919,843,337
8/6/20147.757.807.717.7413,811,578
8/5/20147.998.027.787.8337,857,757
8/4/20147.887.937.807.8529,640,484
8/1/20147.927.947.757.8019,051,004
7/31/20147.998.017.857.9325,111,754
7/30/20148.148.238.118.149,526,443
7/29/20148.198.238.138.1820,177,932
7/28/20148.218.238.108.1915,782,423
7/25/20148.218.268.168.2415,949,614
7/24/20148.288.358.138.3263,899,965
7/23/20147.667.717.637.6814,905,959
7/22/20147.657.767.627.7219,906,357
7/21/20147.647.687.597.6316,710,218
7/18/20147.617.637.537.6325,265,337
7/17/20147.517.527.367.389,599,650
7/16/20147.507.537.467.517,398,558
7/15/20147.477.487.377.449,355,387
7/14/20147.527.557.487.506,108,323
7/11/20147.487.537.427.478,129,404
7/10/20147.437.607.417.5412,751,318
7/9/20147.437.547.417.5411,237,848
7/8/20147.437.467.307.4022,043,878
7/7/20147.607.657.587.627,916,425
7/3/20147.737.787.667.736,397,294
7/2/20147.657.677.607.617,665,192
7/1/20147.647.687.607.615,742,173
6/30/20147.607.637.567.567,340,115
6/27/20147.617.667.567.6111,745,080
6/26/20147.697.707.607.687,922,806
6/25/20147.647.747.637.7013,865,400
6/24/20147.777.807.587.5918,741,241
6/23/20147.907.907.847.8910,361,469
6/20/20147.797.827.727.759,381,718
6/19/20147.877.927.777.8121,876,913
6/18/20148.138.358.108.3333,539,567
6/17/20147.958.087.938.0415,636,911
6/16/20147.978.017.957.9810,858,937
6/13/20148.028.067.988.0410,732,363
6/12/20148.068.157.998.0421,604,470
6/11/20147.998.117.978.0514,694,862
6/10/20147.948.087.938.0619,557,088
6/9/20147.867.927.807.9010,998,631
6/6/20147.988.007.877.8817,072,805
6/5/20147.938.067.908.0414,156,908
6/4/20147.817.937.787.8219,932,142
6/3/20147.978.027.937.9815,155,041
6/2/20147.998.107.998.1019,044,627
5/30/20147.968.157.928.1324,968,545
5/29/20147.817.927.817.929,799,599
5/28/20147.857.867.807.859,621,369
5/27/20147.807.887.797.8612,688,550
5/23/20147.797.867.787.8413,298,815
5/22/20147.737.807.697.8022,835,094
5/21/20147.477.637.447.6232,843,834
5/20/20147.347.347.227.2511,125,289
5/19/20147.187.287.187.2311,300,980
5/16/20147.217.267.167.249,470,797
5/15/20147.297.297.177.2610,308,306
5/14/20147.387.417.277.2821,429,800
5/13/20147.457.487.337.3717,151,658
5/12/20147.307.467.297.4411,995,403
5/9/20147.307.307.177.2416,722,468
5/8/20147.347.407.277.3020,231,821
5/7/20147.287.317.217.2912,596,166
5/6/20147.307.317.217.268,496,368
5/5/20147.297.357.247.279,767,595
5/2/20147.367.457.347.3516,114,360
5/1/20147.457.547.437.4512,379,929
4/30/20147.417.547.397.5026,647,405
4/29/20147.367.487.177.4366,339,215
4/28/20147.217.227.007.0342,095,544
4/25/20147.427.447.207.2712,910,289
4/24/20147.297.337.207.3018,358,771
4/23/20147.397.397.277.309,536,445
4/22/20147.557.557.457.4717,244,513
4/21/20147.357.457.307.4316,084,197
4/17/20147.397.417.337.3416,553,805
4/16/20147.207.337.197.3022,252,833
4/15/20147.287.347.067.1526,854,464
4/14/20147.317.367.257.3418,087,224
4/11/20147.497.597.377.4117,466,853
4/10/20147.817.847.577.6417,023,988
4/9/20147.697.847.627.8132,780,576
Trading Center