$5.67 -0.07 (%) Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOK historical data

Date Open High Low Close Volume
8/31/20165.715.745.635.677,524,694
8/30/20165.725.765.715.746,603,890
8/29/20165.675.715.665.693,092,401
8/26/20165.695.765.665.698,050,499
8/25/20165.715.735.685.704,586,592
8/24/20165.755.795.745.757,299,890
8/23/20165.675.745.665.7113,776,669
8/22/20165.655.665.605.6511,524,111
8/19/20165.695.735.655.6710,907,053
8/18/20165.695.765.695.759,550,501
8/17/20165.705.735.665.6913,174,614
8/16/20165.765.795.755.7811,825,207
8/15/20165.775.805.745.8014,298,711
8/12/20165.775.785.725.745,644,052
8/11/20165.675.745.675.704,891,987
8/10/20165.705.715.655.6910,615,859
8/9/20165.575.665.575.6511,539,793
8/8/20165.485.525.465.519,541,076
8/5/20165.465.525.455.4716,456,304
8/4/20165.495.535.385.5059,015,859
8/3/20165.575.785.565.6926,928,432
8/2/20165.665.675.595.6111,614,179
8/1/20165.695.715.645.669,484,816
7/29/20165.765.785.725.779,546,156
7/28/20165.725.765.695.7516,288,001
7/27/20165.835.895.805.8612,121,993
7/26/20165.775.815.745.778,279,877
7/25/20165.805.835.725.8110,360,402
7/22/20165.845.875.805.8610,122,859
7/21/20165.845.875.795.826,237,090
7/20/20165.815.845.785.826,243,698
7/19/20165.795.815.705.719,112,119
7/18/20165.855.905.825.8510,919,221
7/15/20165.915.935.885.928,438,985
7/14/20165.975.995.905.9311,087,058
7/13/20165.855.935.825.8916,430,983
7/12/20165.625.645.595.597,326,622
7/11/20165.555.595.545.567,016,461
7/8/20165.445.505.435.457,854,523
7/7/20165.275.355.265.3319,301,194
7/6/20165.285.345.225.3413,223,044
7/5/20165.385.405.335.3718,461,842
7/1/20165.645.695.625.6610,884,583
6/30/20165.625.705.585.6910,695,847
6/29/20165.525.555.495.5412,157,575
6/28/20165.345.415.315.3613,597,197
6/27/20165.135.145.015.0816,309,394
6/24/20165.055.285.045.2135,261,069
6/23/20165.735.755.675.708,795,186
6/22/20165.615.635.565.5810,191,252
6/21/20165.575.615.545.599,035,412
6/20/20165.595.605.555.565,594,406
6/17/20165.495.535.405.5212,585,704
6/16/20165.365.495.325.4912,541,282
6/15/20165.585.685.575.6210,618,650
6/14/20165.605.625.505.5712,550,741
6/13/20165.615.765.595.6616,958,213
6/10/20165.635.675.585.6112,515,099
6/9/20165.695.725.645.688,661,081
6/8/20165.745.765.715.7412,809,982
6/7/20165.725.735.685.7010,865,046
6/6/20165.685.705.645.6613,708,870
6/3/20165.725.735.645.6910,393,036
6/2/20165.615.685.605.667,325,816
6/1/20165.675.695.635.677,262,480
5/31/20165.675.725.665.7011,816,780
5/27/20165.565.635.555.608,354,560
5/26/20165.625.635.555.6012,901,403
5/25/20165.515.605.505.5818,419,184
5/24/20165.265.375.265.3614,429,732
5/23/20165.225.265.205.2219,387,344
5/20/20165.175.245.165.2111,920,998
5/19/20165.165.195.135.178,308,170
5/18/20165.205.295.175.2117,257,315
5/17/20165.165.195.105.1131,036,184
5/16/20165.165.225.085.2131,185,033
5/13/20165.245.285.145.1817,094,943
5/12/20165.255.265.115.1824,363,112
5/11/20165.305.315.255.2820,502,701
5/10/20165.295.455.265.3153,014,161
5/9/20165.675.735.675.6917,666,876
5/6/20165.675.685.615.6717,038,301
5/5/20165.695.735.665.697,982,732
5/4/20165.805.825.715.7615,909,671
5/3/20165.925.925.805.8217,362,495
5/2/20165.935.965.885.938,223,411
4/29/20165.975.975.835.8714,445,465
4/28/20165.955.985.905.9217,824,063
4/27/20165.905.985.895.9710,751,960
4/26/20165.965.985.885.9110,588,505
4/25/20165.945.965.875.9221,803,522
4/22/20166.006.095.996.0813,116,700
4/21/20166.076.106.026.0516,700,657
4/20/20166.106.196.106.158,457,421
4/19/20166.286.316.246.258,469,259
4/18/20166.106.166.096.136,030,903
4/15/20166.106.136.086.125,248,184
4/14/20166.166.206.136.178,728,581
4/13/20165.956.095.956.0710,630,032
4/12/20165.815.885.775.867,463,708
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center