$6.66 -0.08 (%) Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOK historical data

Date Open High Low Close Volume
7/27/20156.716.746.656.666,793,901
7/24/20156.876.876.716.749,621,795
7/23/20156.726.766.706.7211,293,930
7/22/20156.716.736.666.698,298,387
7/21/20156.756.796.726.759,144,161
7/20/20156.836.846.786.789,736,260
7/17/20156.846.856.766.7913,523,508
7/16/20156.746.776.646.6812,208,374
7/15/20156.716.736.626.6510,421,582
7/14/20156.676.746.656.7319,793,354
7/13/20156.716.776.696.7114,859,412
7/10/20156.816.816.646.7019,590,941
7/9/20156.536.556.456.4517,691,011
7/8/20156.386.436.316.3216,885,713
7/7/20156.416.556.266.5329,292,120
7/6/20156.516.666.456.4816,717,672
7/2/20156.846.846.726.739,363,404
7/1/20156.976.986.816.8412,222,575
6/30/20156.916.926.746.8520,651,740
6/29/20156.936.986.886.9115,557,062
6/26/20157.247.267.187.2316,374,483
6/25/20157.197.247.137.2414,437,164
6/24/20157.257.307.227.236,416,911
6/23/20157.347.357.297.339,503,338
6/22/20157.347.387.287.309,284,916
6/19/20157.287.317.167.196,107,046
6/18/20157.097.397.087.2722,507,861
6/17/20157.087.167.067.128,226,269
6/16/20157.147.207.097.149,220,887
6/15/20156.977.036.947.0113,343,498
6/12/20157.117.207.107.137,031,726
6/11/20157.237.267.177.228,409,226
6/10/20157.227.277.187.247,871,094
6/9/20157.127.207.107.158,081,249
6/8/20157.117.157.077.158,856,302
6/5/20157.167.207.107.1211,084,310
6/4/20157.387.487.337.3415,822,129
6/3/20157.397.417.327.3610,603,184
6/2/20157.387.387.307.3314,429,662
6/1/20157.337.347.227.268,844,993
5/29/20157.397.417.247.2910,813,644
5/28/20157.307.397.297.389,784,582
5/27/20157.277.387.247.3512,093,554
5/26/20157.197.217.107.1815,818,731
5/22/20157.257.277.227.2210,207,284
5/21/20157.257.437.247.3424,714,704
5/20/20157.057.187.027.1321,113,553
5/19/20156.987.026.956.9812,222,967
5/18/20156.837.036.806.9624,263,934
5/15/20156.876.936.846.9011,277,368
5/14/20156.927.006.866.9814,197,456
5/13/20156.976.986.846.8715,929,513
5/12/20156.886.896.826.8211,255,839
5/11/20156.987.046.866.8914,492,987
5/8/20156.896.996.866.9345,295,881
5/7/20156.666.816.606.7253,082,337
5/6/20156.586.596.386.4852,050,764
5/5/20156.426.446.306.3832,912,160
5/4/20156.626.626.526.5434,622,376
5/1/20156.666.666.466.5036,115,325
4/30/20157.496.836.536.5882,617,893
4/29/20157.547.597.467.4938,665,299
4/28/20157.657.687.607.6726,102,374
4/27/20157.727.737.627.6525,312,089
4/24/20157.847.857.697.7619,508,327
4/23/20157.837.927.807.8519,785,366
4/22/20157.988.027.928.0031,755,124
4/21/20157.847.897.797.8443,060,469
4/20/20157.587.667.577.6136,237,868
4/17/20157.727.757.597.6289,883,408
4/16/20157.847.857.727.7753,359,814
4/15/20157.968.017.627.84120,783,302
4/14/20158.068.077.877.9680,269,811
4/13/20158.188.378.048.3074,468,648
4/10/20157.728.107.698.0637,089,970
4/9/20157.687.767.627.7349,841,455
4/8/20157.747.777.707.7415,093,691
4/7/20157.717.777.707.7412,223,823
4/6/20157.677.867.657.8014,339,028
4/2/20157.657.707.637.658,233,036
4/1/20157.577.617.507.5511,958,073
3/31/20157.637.717.587.5828,576,269
3/30/20157.697.757.657.7317,730,025
3/27/20157.707.737.677.709,046,425
3/26/20157.677.687.607.6415,758,144
3/25/20158.028.037.867.8612,626,179
3/24/20157.968.017.917.9516,057,956
3/23/20157.897.937.847.889,077,393
3/20/20157.847.957.817.8653,649,146
3/19/20157.767.837.757.7852,579,459
3/18/20157.667.937.667.8935,287,751
3/17/20157.707.757.657.6744,033,206
3/16/20157.687.817.677.7833,374,828
3/13/20157.677.707.627.7035,419,345
3/12/20157.697.747.647.7236,966,855
3/11/20157.657.787.637.7321,384,214
3/10/20157.747.767.627.6325,530,737
3/9/20157.857.897.807.8626,485,570
3/6/20157.957.977.817.8318,332,761
3/5/20158.058.078.018.0619,748,945
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!