$7.76 -0.09 (%) Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOK historical data

Date Open High Low Close Volume
4/24/20157.847.857.697.7619,508,327
4/23/20157.837.927.807.8519,785,366
4/22/20157.988.027.928.0031,755,124
4/21/20157.847.897.797.8443,060,469
4/20/20157.587.667.577.6136,237,868
4/17/20157.727.757.597.6289,883,408
4/16/20157.847.857.727.7753,359,814
4/15/20157.968.017.627.84120,783,302
4/14/20158.068.077.877.9680,269,811
4/13/20158.188.378.048.3074,468,648
4/10/20157.728.107.698.0637,089,970
4/9/20157.687.767.627.7349,841,455
4/8/20157.747.777.707.7415,093,691
4/7/20157.717.777.707.7412,223,823
4/6/20157.677.867.657.8014,339,028
4/2/20157.657.707.637.658,233,036
4/1/20157.577.617.507.5511,958,073
3/31/20157.637.717.587.5828,576,269
3/30/20157.697.757.657.7317,730,025
3/27/20157.707.737.677.709,046,425
3/26/20157.677.687.607.6415,758,144
3/25/20158.028.037.867.8612,626,179
3/24/20157.968.017.917.9516,057,956
3/23/20157.897.937.847.889,077,393
3/20/20157.847.957.817.8653,649,146
3/19/20157.767.837.757.7852,579,459
3/18/20157.667.937.667.8935,287,751
3/17/20157.707.757.657.6744,033,206
3/16/20157.687.817.677.7833,374,828
3/13/20157.677.707.627.7035,419,345
3/12/20157.697.747.647.7236,966,855
3/11/20157.657.787.637.7321,384,214
3/10/20157.747.767.627.6325,530,737
3/9/20157.857.897.807.8626,485,570
3/6/20157.957.977.817.8318,332,761
3/5/20158.058.078.018.0619,748,945
3/4/20158.008.087.958.0511,347,961
3/3/20158.098.148.008.0612,508,104
3/2/20158.048.098.048.085,811,043
2/27/20157.968.057.918.016,413,931
2/26/20158.028.057.978.018,367,310
2/25/20158.018.068.018.025,702,246
2/24/20157.958.017.928.014,808,272
2/23/20157.968.007.937.9710,335,327
2/20/20157.968.087.938.0711,976,538
2/19/20158.058.098.028.0310,334,976
2/18/20158.048.077.988.039,887,563
2/17/20157.988.097.958.0410,239,461
2/13/20158.018.067.988.029,556,509
2/12/20157.948.007.917.978,423,399
2/11/20157.787.877.757.8412,542,999
2/10/20157.757.787.717.7711,278,815
2/9/20157.517.577.507.5410,208,490
2/6/20157.827.797.637.659,418,964
2/5/20157.767.857.757.827,253,676
2/4/20157.747.797.697.698,460,034
2/3/20157.787.887.737.8710,988,196
2/2/20157.587.627.497.6014,713,787
1/30/20157.727.757.607.6015,509,363
1/29/20157.877.887.647.7525,483,221
1/28/20158.128.137.887.8928,758,922
1/27/20158.028.057.948.0112,502,558
1/26/20157.958.027.918.0020,090,628
1/23/20157.998.057.897.9010,392,099
1/22/20157.817.927.787.8713,248,219
1/21/20157.657.747.617.717,095,399
1/20/20157.687.707.577.6711,814,571
1/16/20157.457.577.417.568,478,505
1/15/20157.477.517.417.4313,794,061
1/14/20157.657.717.557.7022,680,800
1/13/20157.577.627.407.469,635,817
1/12/20157.577.577.477.525,049,764
1/9/20157.577.587.497.558,302,989
1/8/20157.547.667.537.6011,394,840
1/7/20157.557.607.507.5611,571,795
1/6/20157.597.647.467.5412,899,306
1/5/20157.747.757.597.6613,274,112
1/2/20157.978.037.938.017,918,090
12/31/20147.948.007.857.864,355,231
12/30/20148.008.037.957.959,102,412
12/29/20148.078.098.028.044,197,345
12/26/20148.108.208.098.173,080,957
12/24/20148.058.148.058.092,962,930
12/23/20148.018.118.008.089,369,932
12/22/20147.917.987.907.967,607,595
12/19/20147.857.987.857.9114,030,634
12/18/20147.958.077.888.0413,472,865
12/17/20147.707.927.707.8617,212,052
12/16/20147.647.887.617.7320,673,941
12/15/20147.917.937.697.7414,770,444
12/12/20148.068.077.867.8714,086,539
12/11/20148.118.138.008.0215,089,703
12/10/20148.208.248.028.0613,409,039
12/9/20148.098.158.048.139,793,064
12/8/20148.328.378.208.2323,391,440
12/5/20148.178.328.178.2916,942,289
12/4/20148.158.208.088.148,937,080
12/3/20148.178.248.128.2224,702,231
12/2/20148.348.358.238.2917,353,363
12/1/20148.348.348.268.2810,933,917
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center