$4.70 +0.13 (%) Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOK historical data

Date Open High Low Close Volume
12/7/20164.624.734.614.7017,711,601
12/6/20164.544.604.514.5718,245,344
12/5/20164.334.514.324.5118,420,977
12/2/20164.234.264.204.236,893,718
12/1/20164.304.314.254.257,047,430
11/30/20164.324.334.294.3010,212,947
11/29/20164.274.314.264.296,298,845
11/28/20164.284.294.244.268,120,757
11/25/20164.344.364.314.338,090,037
11/23/20164.154.204.134.196,471,780
11/22/20164.174.204.164.197,697,022
11/21/20164.164.184.144.176,049,499
11/18/20164.204.214.154.166,631,697
11/17/20164.194.224.144.1510,611,554
11/16/20164.104.164.104.1213,836,599
11/15/20164.074.154.044.1433,821,934
11/14/20164.324.334.284.3112,622,853
11/11/20164.434.454.364.4211,802,611
11/10/20164.484.534.454.4911,349,574
11/9/20164.364.464.354.4511,165,456
11/8/20164.424.454.374.4410,485,107
11/7/20164.484.494.394.4419,614,561
11/4/20164.324.344.304.3112,419,924
11/3/20164.434.454.384.3916,908,978
11/2/20164.434.484.414.4411,712,392
11/1/20164.454.474.404.4421,474,034
10/31/20164.524.534.474.4814,435,652
10/28/20164.574.624.544.5627,200,180
10/27/20164.794.794.714.7336,409,607
10/26/20165.075.205.075.1616,725,644
10/25/20164.934.984.924.979,113,229
10/24/20164.964.994.954.975,761,599
10/21/20164.944.954.904.9210,177,126
10/20/20164.975.024.975.006,489,166
10/19/20164.994.994.954.985,479,864
10/18/20165.015.044.985.028,454,966
10/17/20164.964.994.944.976,319,459
10/14/20164.995.044.954.958,422,085
10/13/20164.964.964.884.9423,210,817
10/12/20165.155.185.095.0932,049,592
10/11/20165.485.485.375.3913,911,115
10/10/20165.505.565.495.539,067,722
10/7/20165.415.505.415.4913,812,856
10/6/20165.595.595.525.5418,095,409
10/5/20165.775.775.695.7113,053,176
10/4/20165.785.835.745.785,806,067
10/3/20165.775.795.755.755,647,890
9/30/20165.765.835.755.798,956,896
9/29/20165.755.795.705.725,827,592
9/28/20165.735.755.685.745,129,983
9/27/20165.585.725.585.716,159,134
9/26/20165.615.655.615.625,833,888
9/23/20165.655.705.645.667,359,621
9/22/20165.745.755.715.7414,045,066
9/21/20165.535.585.505.588,012,303
9/20/20165.525.525.475.505,179,828
9/19/20165.525.555.495.515,608,365
9/16/20165.435.485.405.4714,984,867
9/15/20165.465.565.455.5615,616,128
9/14/20165.555.595.495.5022,157,654
9/13/20165.635.645.555.6018,870,443
9/12/20165.545.695.535.6818,320,719
9/9/20165.765.775.705.7013,606,169
9/8/20165.835.845.785.838,230,077
9/7/20165.795.895.795.878,347,763
9/6/20165.745.775.735.744,781,140
9/2/20165.715.775.695.765,520,530
9/1/20165.705.725.635.666,698,997
8/31/20165.715.745.635.677,524,694
8/30/20165.725.765.715.746,603,890
8/29/20165.675.715.665.693,092,401
8/26/20165.695.765.665.698,050,499
8/25/20165.715.735.685.704,586,592
8/24/20165.755.795.745.757,299,890
8/23/20165.675.745.665.7113,776,669
8/22/20165.655.665.605.6511,524,111
8/19/20165.695.735.655.6710,907,053
8/18/20165.695.765.695.759,550,501
8/17/20165.705.735.665.6913,174,614
8/16/20165.765.795.755.7811,825,207
8/15/20165.775.805.745.8014,298,711
8/12/20165.775.785.725.745,644,052
8/11/20165.675.745.675.704,891,987
8/10/20165.705.715.655.6910,615,859
8/9/20165.575.665.575.6511,539,793
8/8/20165.485.525.465.519,541,076
8/5/20165.465.525.455.4716,456,304
8/4/20165.495.535.385.5059,015,859
8/3/20165.575.785.565.6926,928,432
8/2/20165.665.675.595.6111,614,179
8/1/20165.695.715.645.669,484,816
7/29/20165.765.785.725.779,546,156
7/28/20165.725.765.695.7516,288,001
7/27/20165.835.895.805.8612,121,993
7/26/20165.775.815.745.778,279,877
7/25/20165.805.835.725.8110,360,402
7/22/20165.845.875.805.8610,122,859
7/21/20165.845.875.795.826,237,090
7/20/20165.815.845.785.826,243,698
7/19/20165.795.815.705.719,112,119
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center