Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh $8.16

down -0.09


28/7/2014 02:19 PM  |  NYSE : NOK  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOK historical data

Date Open High Low Close Volume
7/25/20148.218.268.168.2415,949,614
7/24/20148.288.358.138.3263,899,965
7/23/20147.667.717.637.6814,905,959
7/22/20147.657.767.627.7219,906,357
7/21/20147.647.687.597.6316,710,218
7/18/20147.617.637.537.6325,265,337
7/17/20147.517.527.367.389,599,650
7/16/20147.507.537.467.517,398,558
7/15/20147.477.487.377.449,355,387
7/14/20147.527.557.487.506,108,323
7/11/20147.487.537.427.478,129,404
7/10/20147.437.607.417.5412,751,318
7/9/20147.437.547.417.5411,237,848
7/8/20147.437.467.307.4022,043,878
7/7/20147.607.657.587.627,916,425
7/3/20147.737.787.667.736,397,294
7/2/20147.657.677.607.617,665,192
7/1/20147.647.687.607.615,742,173
6/30/20147.607.637.567.567,340,115
6/27/20147.617.667.567.6111,745,080
6/26/20147.697.707.607.687,922,806
6/25/20147.647.747.637.7013,865,400
6/24/20147.777.807.587.5918,741,241
6/23/20147.907.907.847.8910,361,469
6/20/20147.797.827.727.759,381,718
6/19/20147.877.927.777.8121,876,913
6/18/20148.138.358.108.3333,539,567
6/17/20147.958.087.938.0415,636,911
6/16/20147.978.017.957.9810,858,937
6/13/20148.028.067.988.0410,732,363
6/12/20148.068.157.998.0421,604,470
6/11/20147.998.117.978.0514,694,862
6/10/20147.948.087.938.0619,557,088
6/9/20147.867.927.807.9010,998,631
6/6/20147.988.007.877.8817,072,805
6/5/20147.938.067.908.0414,156,908
6/4/20147.817.937.787.8219,932,142
6/3/20147.978.027.937.9815,155,041
6/2/20147.998.107.998.1019,044,627
5/30/20147.968.157.928.1324,968,545
5/29/20147.817.927.817.929,799,599
5/28/20147.857.867.807.859,621,369
5/27/20147.807.887.797.8612,688,550
5/23/20147.797.867.787.8413,298,815
5/22/20147.737.807.697.8022,835,094
5/21/20147.477.637.447.6232,843,834
5/20/20147.347.347.227.2511,125,289
5/19/20147.187.287.187.2311,300,980
5/16/20147.217.267.167.249,470,797
5/15/20147.297.297.177.2610,308,306
5/14/20147.387.417.277.2821,429,800
5/13/20147.457.487.337.3717,151,658
5/12/20147.307.467.297.4411,995,403
5/9/20147.307.307.177.2416,722,468
5/8/20147.347.407.277.3020,231,821
5/7/20147.287.317.217.2912,596,166
5/6/20147.307.317.217.268,496,368
5/5/20147.297.357.247.279,767,595
5/2/20147.367.457.347.3516,114,360
5/1/20147.457.547.437.4512,379,929
4/30/20147.417.547.397.5026,647,405
4/29/20147.367.487.177.4366,339,215
4/28/20147.217.227.007.0342,095,544
4/25/20147.427.447.207.2712,910,289
4/24/20147.297.337.207.3018,358,771
4/23/20147.397.397.277.309,536,445
4/22/20147.557.557.457.4717,244,513
4/21/20147.357.457.307.4316,084,197
4/17/20147.397.417.337.3416,553,805
4/16/20147.207.337.197.3022,252,833
4/15/20147.287.347.067.1526,854,464
4/14/20147.317.367.257.3418,087,224
4/11/20147.497.597.377.4117,466,853
4/10/20147.817.847.577.6417,023,988
4/9/20147.697.847.627.8132,780,576
4/8/20147.597.787.527.5870,448,057
4/7/20147.347.397.147.2225,871,900
4/4/20147.647.657.287.3538,801,289
4/3/20147.717.747.557.6214,759,449
4/2/20147.637.667.567.6323,526,945
4/1/20147.497.647.457.5536,846,150
3/31/20147.407.447.327.3419,016,752
3/28/20147.347.397.287.3414,736,718
3/27/20147.287.317.217.2715,477,353
3/26/20147.417.467.297.3118,217,678
3/25/20147.297.327.197.3118,672,522
3/24/20147.217.347.087.2238,323,839
3/21/20147.407.427.147.1733,553,798
3/20/20147.407.587.377.4430,405,752
3/19/20147.657.657.477.5411,612,313
3/18/20147.647.737.607.6714,066,686
3/17/20147.617.697.597.609,600,653
3/14/20147.497.627.477.5417,871,366
3/13/20147.787.817.487.5618,195,751
3/12/20147.737.757.637.7513,948,662
3/11/20147.837.927.797.8117,450,208
3/10/20147.937.987.877.9225,702,581
3/7/20147.978.067.867.9532,364,812
3/6/20147.817.897.807.827,114,583
3/5/20147.767.857.767.7916,118,557
Trading Center