$7.60 -0.15 (%) Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOK historical data

Date Open High Low Close Volume
1/30/20157.727.757.607.6015,509,363
1/29/20157.877.887.647.7525,483,221
1/28/20158.128.137.887.8928,758,922
1/27/20158.028.057.948.0112,502,558
1/26/20157.958.027.918.0020,090,628
1/23/20157.998.057.897.9010,392,099
1/22/20157.817.927.787.8713,248,219
1/21/20157.657.747.617.717,095,399
1/20/20157.687.707.577.6711,814,571
1/16/20157.457.577.417.568,478,505
1/15/20157.477.517.417.4313,794,061
1/14/20157.657.717.557.7022,680,800
1/13/20157.577.627.407.469,635,817
1/12/20157.577.577.477.525,049,764
1/9/20157.577.587.497.558,302,989
1/8/20157.547.667.537.6011,394,840
1/7/20157.557.607.507.5611,571,795
1/6/20157.597.647.467.5412,899,306
1/5/20157.747.757.597.6613,274,112
1/2/20157.978.037.938.017,918,090
12/31/20147.948.007.857.864,355,231
12/30/20148.008.037.957.959,102,412
12/29/20148.078.098.028.044,197,345
12/26/20148.108.208.098.173,080,957
12/24/20148.058.148.058.092,962,930
12/23/20148.018.118.008.089,369,932
12/22/20147.917.987.907.967,607,595
12/19/20147.857.987.857.9114,030,634
12/18/20147.958.077.888.0413,472,865
12/17/20147.707.927.707.8617,212,052
12/16/20147.647.887.617.7320,673,941
12/15/20147.917.937.697.7414,770,444
12/12/20148.068.077.867.8714,086,539
12/11/20148.118.138.008.0215,089,703
12/10/20148.208.248.028.0613,409,039
12/9/20148.098.158.048.139,793,064
12/8/20148.328.378.208.2323,391,440
12/5/20148.178.328.178.2916,942,289
12/4/20148.158.208.088.148,937,080
12/3/20148.178.248.128.2224,702,231
12/2/20148.348.358.238.2917,353,363
12/1/20148.348.348.268.2810,933,917
11/28/20148.248.318.218.246,818,948
11/26/20148.228.238.198.197,638,912
11/25/20148.118.188.118.1215,559,419
11/24/20148.088.188.078.1218,855,509
11/21/20147.998.087.957.9719,199,458
11/20/20147.867.917.777.787,364,335
11/19/20147.877.887.737.7410,846,988
11/18/20147.898.017.887.9327,581,319
11/17/20147.687.717.637.6723,331,921
11/14/20147.957.987.767.8638,723,192
11/13/20148.188.278.148.2615,178,843
11/12/20148.068.118.028.058,711,886
11/11/20148.128.178.108.175,482,685
11/10/20148.058.138.018.127,287,053
11/7/20148.008.077.928.0113,495,142
11/6/20148.188.248.138.138,361,392
11/5/20148.238.248.168.178,821,203
11/4/20148.228.238.088.1214,700,746
11/3/20148.388.448.358.3620,727,672
10/31/20148.328.338.258.2732,661,809
10/30/20148.268.298.238.2322,943,704
10/29/20148.348.358.208.2223,613,355
10/28/20148.398.458.368.4332,892,849
10/27/20148.298.398.208.3717,195,445
10/24/20148.448.448.268.3414,947,293
10/23/20148.358.508.288.4075,787,636
10/22/20148.218.237.907.9342,940,369
10/21/20147.988.197.978.1712,318,929
10/20/20147.837.917.817.899,410,070
10/17/20147.918.007.897.9410,423,418
10/16/20147.607.887.587.8020,798,464
10/15/20147.727.897.617.7730,149,536
10/14/20148.018.067.877.9625,358,039
10/13/20148.098.107.907.9015,490,403
10/10/20148.098.107.897.9017,268,621
10/9/20148.278.318.048.0516,609,756
10/8/20148.118.298.058.2716,739,758
10/7/20148.338.368.168.1715,568,442
10/6/20148.568.588.458.5119,087,043
10/3/20148.188.328.158.298,951,309
10/2/20148.328.378.108.2918,793,233
10/1/20148.338.338.178.2015,728,270
9/30/20148.498.528.428.468,491,632
9/29/20148.508.578.478.558,171,393
9/26/20148.578.618.518.6110,697,760
9/25/20148.638.668.518.5613,306,593
9/24/20148.548.678.518.6610,520,825
9/23/20148.518.588.468.5112,277,521
9/22/20148.668.688.558.6121,366,991
9/19/20148.718.738.578.6433,471,653
9/18/20148.598.688.558.6317,273,768
9/17/20148.578.618.508.5421,019,998
9/16/20148.498.598.438.5712,173,114
9/15/20148.538.638.528.5641,539,531
9/12/20148.458.468.358.3710,752,859
9/11/20148.388.438.358.438,397,215
9/10/20148.338.378.278.3611,574,920
9/9/20148.388.388.248.2717,633,196
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center