Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh $7.30

down 0.00


16/4/2014 06:40 PM  |  NYSE : NOK  
Industries : Telecommunications / Communication Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOK historical data

Date Open High Low Close Volume
4/16/20147.207.337.197.3022,252,800
4/15/20147.287.347.067.1526,854,500
4/14/20147.317.367.257.3418,087,200
4/11/20147.497.597.377.4117,466,900
4/10/20147.817.847.577.6417,024,000
4/9/20147.697.847.627.8132,780,600
4/8/20147.597.787.527.5870,448,096
4/7/20147.347.397.147.2225,871,900
4/4/20147.647.657.287.3538,801,300
4/3/20147.717.747.557.6214,759,400
4/2/20147.637.667.567.6323,526,900
4/1/20147.497.647.457.5536,846,200
3/31/20147.407.447.327.3419,016,800
3/28/20147.347.397.287.3414,736,700
3/27/20147.287.317.217.2715,477,400
3/26/20147.417.467.297.3118,217,700
3/25/20147.297.327.197.3118,672,500
3/24/20147.217.347.087.2238,323,800
3/21/20147.407.427.147.1733,553,800
3/20/20147.407.587.377.4430,405,800
3/19/20147.657.657.477.5411,612,300
3/18/20147.647.737.607.6714,066,700
3/17/20147.617.697.597.609,600,650
3/14/20147.497.627.477.5417,871,400
3/13/20147.787.817.487.5618,195,800
3/12/20147.737.757.637.7513,948,700
3/11/20147.837.927.797.8117,450,200
3/10/20147.937.987.877.9225,702,600
3/7/20147.978.067.867.9532,364,800
3/6/20147.817.897.807.827,114,580
3/5/20147.767.857.767.7916,118,600
3/4/20147.657.757.657.7019,672,600
3/3/20147.507.597.457.5916,921,600
2/28/20147.717.817.587.5822,546,900
2/27/20147.617.737.577.6910,755,000
2/26/20147.727.737.557.6310,080,000
2/25/20147.607.737.587.6420,711,900
2/24/20147.497.657.477.6216,772,900
2/21/20147.437.497.377.4614,872,900
2/20/20147.257.337.217.3116,911,600
2/19/20147.377.397.247.2712,386,500
2/18/20147.237.407.227.3328,810,700
2/14/20147.187.307.117.1419,264,400
2/13/20147.137.317.117.2022,598,500
2/12/20147.137.227.127.1518,567,800
2/11/20147.317.427.307.3917,861,300
2/10/20147.427.497.317.3828,533,200
2/7/20147.017.717.027.6648,833,700
2/6/20146.897.056.877.0119,769,500
2/5/20146.796.826.666.6929,384,800
2/4/20146.756.816.726.7811,147,600
2/3/20146.856.856.646.6617,963,900
1/31/20146.917.006.876.9214,143,500
1/30/20147.047.096.977.0325,207,800
1/29/20147.037.156.987.0428,905,300
1/28/20146.987.026.947.0017,888,900
1/27/20146.977.056.816.9327,906,000
1/24/20147.067.096.846.8633,095,500
1/23/20147.247.256.887.0389,546,600
1/22/20147.867.887.637.7025,672,400
1/21/20147.867.877.737.8011,322,000
1/17/20147.877.937.777.7919,832,700
1/16/20147.968.017.877.9413,922,600
1/15/20147.988.027.957.998,816,000
1/14/20147.937.977.847.9421,028,200
1/13/20148.098.157.947.9821,312,700
1/10/20148.178.208.108.1817,554,300
1/9/20148.148.188.018.0524,299,800
1/8/20147.998.117.978.1118,312,900
1/7/20147.978.077.938.0427,170,700
1/6/20148.048.067.988.0214,041,700
1/3/20148.038.067.958.0317,997,900
1/2/20148.038.047.937.9423,072,000
12/31/20138.028.188.018.1113,767,200
12/30/20137.998.047.957.9912,948,300
12/27/20137.988.087.978.0615,538,200
12/26/20137.837.937.827.8910,852,700
12/24/20137.787.837.737.835,888,760
12/23/20137.797.867.767.7912,850,200
12/20/20137.747.887.737.8127,270,100
12/19/20137.597.757.587.7320,085,000
12/18/20137.607.717.487.7143,606,300
12/17/20137.377.457.317.3633,393,600
12/16/20137.517.587.427.4621,661,000
12/13/20137.637.657.527.5423,395,200
12/12/20137.787.857.637.7119,984,600
12/11/20137.957.977.717.7332,143,300
12/10/20137.887.957.847.9218,064,300
12/9/20138.088.127.968.0032,243,800
12/6/20137.837.977.837.8826,858,000
12/5/20137.907.927.737.7317,445,300
12/4/20137.717.927.697.9020,004,900
12/3/20137.747.827.697.8123,834,200
12/2/20138.008.037.947.9714,133,200
11/29/20138.108.138.048.069,747,040
11/27/20138.038.087.968.0114,754,300
11/26/20138.088.107.927.9325,631,300
11/25/20138.048.118.008.1028,129,700
11/22/20138.018.187.968.0937,373,300
11/21/20137.997.997.907.9526,569,100
Trading Center