Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh $8.61

down -0.03


22/9/2014 04:00 PM  |  NYSE : NOK  
Industries : Telecommunications / Communication Equipment
Last Trade: 8.61
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.35 %)
Prev Close: 8.64
Open: 8.66
Bid: 8.59
Ask: 8.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOK Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: NOK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NOK1426I0.5 8.05 0.00 8.00 169.0 8.20 472.0 0.0 0
1.00 NOK1426I1 7.55 0.00 7.50 169.0 7.70 170.0 0.0 0
1.50 NOK1426I1.5 7.05 0.00 7.00 327.0 7.25 848.0 0.0 0
2.00 NOK1426I2 6.55 0.00 6.50 327.0 6.80 878.0 0.0 0
2.50 NOK1426I2.5 6.05 0.00 6.00 327.0 6.25 873.0 0.0 0
3.00 NOK1426I3 5.55 0.00 5.50 327.0 5.80 878.0 0.0 0
3.50 NOK1426I3.5 5.05 0.00 5.00 327.0 5.20 741.0 0.0 0
4.00 NOK1426I4 4.55 0.00 4.50 327.0 4.80 878.0 0.0 0
4.50 NOK1426I4.5 4.05 0.00 4.00 327.0 4.30 878.0 0.0 0
5.00 NOK1426I5 3.55 0.00 3.50 327.0 3.80 848.0 0.0 0
5.50 NOK1426I5.5 2.49 -0.56 3.00 538.0 3.20 422.0 41.0 41
6.00 NOK1426I6 2.56 0.00 2.54 423.0 2.72 1120.0 0.0 0
6.50 NOK1426I6.5 2.06 0.00 2.04 423.0 2.20 1098.0 0.0 0
7.00 NOK1426I7 1.56 0.00 1.53 410.0 1.70 1085.0 0.0 0
7.50 NOK1426I7.5 0.73 -0.33 1.04 642.0 1.20 1493.0 60.0 10
8.00 NOK1426I8 0.61 0.00 0.53 3213.0 0.65 3457.0 10.0 831
8.50 NOK1426I8.5 0.18 -0.04 0.15 2342.0 0.19 1269.0 60.0 1,112
9.00 NOK1426I9 0.04 0.00 0.02 132.0 0.05 2089.0 12.0 285
9.50 NOK1426I9.5 0.03 0.00 0.01 757.0 0.02 108.0 0.0 0
10.00 NOK1426I10 0.02 0.00 0.00 0.0 0.02 112.0 0.0 0
10.50 NOK1426I10.5 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
11.00 NOK1426I11 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
11.50 NOK1426I11.5 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
12.00 NOK1426I12 0.02 0.00 0.00 0.0 0.02 183.0 0.0 0
12.50 NOK1426I12.5 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0
13.00 NOK1426I13 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0
13.50 NOK1426I13.5 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0
14.00 NOK1426I14 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0
14.50 NOK1426I14.5 0.02 0.00 0.00 0.0 0.02 108.0 0.0 0
15.00 NOK1426I15 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
15.50 NOK1426I15.5 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
16.00 NOK1426I16 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
16.50 NOK1426I16.5 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
17.00 NOK1426I17 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0

Put Options: NOK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NOK1426U0.5 0.02 0.00 0.00 0.0 0.02 47.0 0.0 0
1.00 NOK1426U1 0.02 0.00 0.00 0.0 0.02 47.0 0.0 0
1.50 NOK1426U1.5 0.02 0.00 0.00 0.0 0.02 47.0 0.0 0
2.00 NOK1426U2 0.02 0.00 0.00 0.0 0.02 47.0 0.0 0
2.50 NOK1426U2.5 0.02 0.00 0.00 0.0 0.02 47.0 0.0 0
3.00 NOK1426U3 0.02 0.00 0.00 0.0 0.02 47.0 0.0 0
3.50 NOK1426U3.5 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
4.00 NOK1426U4 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0
4.50 NOK1426U4.5 0.02 0.00 0.00 0.0 0.02 111.0 0.0 0
5.00 NOK1426U5 0.02 0.00 0.00 0.0 0.02 111.0 0.0 0
5.50 NOK1426U5.5 0.02 0.00 0.00 0.0 0.02 183.0 0.0 0
6.00 NOK1426U6 0.02 0.00 0.00 0.0 0.02 183.0 0.0 0
6.50 NOK1426U6.5 0.02 0.00 0.01 253.0 0.02 183.0 0.0 0
7.00 NOK1426U7 0.02 0.00 0.01 22.0 0.02 183.0 0.0 0
7.50 NOK1426U7.5 0.05 0.03 0.01 1434.0 0.02 149.0 10.0 20
8.00 NOK1426U8 0.02 -0.01 0.01 996.0 0.02 167.0 40.0 119
8.50 NOK1426U8.5 0.05 0.00 0.05 1632.0 0.08 1980.0 212.0 40
9.00 NOK1426U9 0.40 0.07 0.31 2689.0 0.45 1857.0 2.0 11
9.50 NOK1426U9.5 0.77 0.00 0.81 1985.0 0.96 2295.0 0.0 0
10.00 NOK1426U10 1.26 0.00 1.30 1065.0 1.46 1130.0 0.0 0
10.50 NOK1426U10.5 1.73 0.00 1.76 562.0 1.97 769.0 0.0 0
11.00 NOK1426U11 2.23 0.00 2.28 548.0 2.46 653.0 0.0 0
11.50 NOK1426U11.5 2.74 0.00 2.76 569.0 2.96 642.0 0.0 0
12.00 NOK1426U12 3.20 0.00 3.25 619.0 3.50 1044.0 0.0 0
12.50 NOK1426U12.5 3.70 0.00 3.70 182.0 4.00 568.0 0.0 0
13.00 NOK1426U13 4.20 0.00 4.20 182.0 4.50 568.0 0.0 0
13.50 NOK1426U13.5 4.70 0.00 4.75 160.0 5.00 789.0 0.0 0
14.00 NOK1426U14 5.20 0.00 5.30 235.0 5.50 1161.0 0.0 0
14.50 NOK1426U14.5 5.70 0.00 5.70 182.0 6.00 568.0 0.0 0
15.00 NOK1426U15 6.20 0.00 6.20 182.0 6.50 556.0 0.0 0
15.50 NOK1426U15.5 6.70 0.00 6.75 199.0 7.00 528.0 0.0 0
16.00 NOK1426U16 7.20 0.00 7.20 182.0 7.50 568.0 0.0 0
16.50 NOK1426U16.5 7.70 0.00 7.70 90.0 8.00 42.0 0.0 0
17.00 NOK1426U17 8.15 0.00 8.15 90.0 8.50 42.0 0.0 0
Trading Center