Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh $7.34

up +0.04


17/4/2014 06:40 PM  |  NYSE : NOK  
Industries : Telecommunications / Communication Equipment
Last Trade: 7.34
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.04 (0.55 %)
Prev Close: 7.30
Open: 7.39
Bid: 7.36
Ask: 7.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOK Trend Analysis - it has outperformed the S&P 500 by 85%
Options:

Call Options: NOK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NOK1419D0.5 6.75 0.00 6.75 292.0 6.95 292.0 0.0 0
1.00 NOK1419D1 6.25 0.00 6.25 1314.0 6.40 429.0 0.0 0
1.50 NOK1419D1.5 5.55 -0.20 5.80 1131.0 5.95 1612.0 5.0 100
2.00 NOK1419D2 5.60 0.35 5.30 1159.0 5.45 1807.0 1.0 291
2.50 NOK1419D2.5 4.75 0.00 4.80 646.0 4.90 429.0 0.0 0
3.00 NOK1419D3 4.35 0.10 4.30 1159.0 4.40 922.0 10.0 140
3.50 NOK1419D3.5 3.85 0.10 3.80 1063.0 3.90 1189.0 30.0 75
4.00 NOK1419D4 3.35 0.08 3.30 1877.0 3.40 2175.0 110.0 1,011
4.50 NOK1419D4.5 2.86 0.07 2.82 742.0 2.88 783.0 60.0 1,733
5.00 NOK1419D5 2.38 0.08 2.32 17.0 2.37 82.0 110.0 22,347
5.50 NOK1419D5.5 1.85 0.06 1.82 753.0 1.88 657.0 90.0 5,381
6.00 NOK1419D6 1.33 0.02 1.33 348.0 1.38 956.0 652.0 14,429
6.50 NOK1419D6.5 0.59 -0.15 0.82 394.0 0.88 364.0 15.0 15
7.00 NOK1419D7 0.34 0.04 0.33 348.0 0.36 38.0 3220.0 43,539
7.50 NOK1419D7.5 0.01 -0.01 0.01 91.0 0.01 98.0 100.0 6,166
8.00 NOK1419D8 0.01 0.00 0.01 55.0 0.01 2258.0 208.0 86,913
8.50 NOK1419D8.5 0.04 0.02 0.01 38.0 0.04 621.0 10.0 10
9.00 NOK1419D9 0.01 -0.01 0.01 62.0 0.01 350.0 10.0 49,004
9.50 NOK1419D9.5 0.02 0.00 0.00 0.0 0.05 742.0 0.0 0
10.00 NOK1419D10 0.01 -0.01 0.01 13.0 0.02 425.0 385.0 15,227
10.50 NOK1419D10.5 0.02 0.00 0.00 0.0 0.06 955.0 0.0 0
11.00 NOK1419D11 0.03 0.01 0.01 100.0 0.04 910.0 11.0 2,385
11.50 NOK1419D11.5 0.02 0.00 0.00 0.0 0.06 955.0 0.0 0
12.00 NOK1419D12 0.03 0.02 0.01 100.0 0.01 112.0 14.0 828
12.50 NOK1419D12.5 0.02 0.00 0.00 0.0 0.06 955.0 0.0 0
13.00 NOK1419D13 0.06 0.04 0.01 29.0 0.04 898.0 123.0 178
13.50 NOK1419D13.5 0.02 0.00 0.00 0.0 0.06 955.0 0.0 0
14.00 NOK1419D14 0.02 0.00 0.00 0.0 0.06 956.0 0.0 0
14.50 NOK1419D14.5 0.02 0.00 0.00 0.0 0.06 955.0 0.0 0
15.00 NOK1419D15 0.02 0.00 0.00 0.0 0.06 955.0 0.0 0

Put Options: NOK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NOK1419P0.5 0.02 0.00 0.00 0.0 0.06 424.0 0.0 0
1.00 NOK1419P1 0.01 -0.01 0.00 0.0 0.06 1105.0 50.0 50
1.50 NOK1419P1.5 0.02 0.00 0.00 0.0 0.06 955.0 0.0 0
2.00 NOK1419P2 0.02 0.00 0.03 233.0 0.06 955.0 0.0 0
2.50 NOK1419P2.5 0.09 0.07 0.01 1210.0 0.06 1105.0 30.0 30
3.00 NOK1419P3 0.04 0.02 0.03 185.0 0.04 910.0 275.0 1,013
3.50 NOK1419P3.5 0.06 0.04 0.01 1.0 0.04 910.0 1123.0 1,161
4.00 NOK1419P4 0.02 0.00 0.01 10.0 0.02 122.0 5.0 1,413
4.50 NOK1419P4.5 0.03 0.01 0.01 220.0 0.04 892.0 250.0 829
5.00 NOK1419P5 0.03 0.01 0.01 258.0 0.02 209.0 2000.0 3,099
5.50 NOK1419P5.5 0.02 0.00 0.01 198.0 0.04 899.0 500.0 5,373
6.00 NOK1419P6 0.01 0.00 0.01 163.0 0.04 893.0 20.0 58,842
6.50 NOK1419P6.5 0.01 0.00 0.01 143.0 0.04 1202.0 143.0 250
7.00 NOK1419P7 0.01 0.00 0.01 66.0 0.01 10.0 20.0 50,141
7.50 NOK1419P7.5 0.15 -0.10 0.12 1559.0 0.18 1413.0 126.0 238
8.00 NOK1419P8 0.65 -0.07 0.62 802.0 0.67 278.0 751.0 7,759
8.50 NOK1419P8.5 0.97 -0.20 1.08 1834.0 1.19 752.0 100.0 100
9.00 NOK1419P9 1.65 -0.12 1.61 1332.0 1.67 305.0 6.0 971
9.50 NOK1419P9.5 2.17 0.00 2.05 1411.0 2.19 729.0 0.0 0
10.00 NOK1419P10 2.77 0.00 2.58 1659.0 2.69 739.0 975.0 2,386
10.50 NOK1419P10.5 3.15 0.00 3.00 1627.0 3.20 903.0 0.0 0
11.00 NOK1419P11 3.75 0.10 3.50 487.0 3.70 245.0 6.0 3
11.50 NOK1419P11.5 4.15 0.00 4.00 1323.0 4.20 33.0 0.0 0
12.00 NOK1419P12 4.15 -0.50 4.55 1560.0 4.70 1119.0 12.0 385
12.50 NOK1419P12.5 5.15 0.00 5.00 1323.0 5.20 33.0 0.0 0
13.00 NOK1419P13 5.65 0.00 5.55 1212.0 5.70 472.0 3.0 14
13.50 NOK1419P13.5 6.15 0.00 5.95 1213.0 6.25 700.0 0.0 0
14.00 NOK1419P14 6.30 -0.35 6.45 1323.0 6.75 1212.0 21.0 21
14.50 NOK1419P14.5 7.15 0.00 6.95 1323.0 7.25 1212.0 0.0 0
15.00 NOK1419P15 7.65 0.00 7.45 1323.0 7.75 1212.0 0.0 0
Trading Center