Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh $7.30

down -0.17


23/4/2014 06:40 PM  |  NYSE : NOK  
Industries : Telecommunications / Communication Equipment
Last Trade: 7.30
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.17 (-2.28 %)
Prev Close: 7.47
Open: 7.39
Bid: 7.29
Ask: 7.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOK Trend Analysis - it has outperformed the S&P 500 by 112%
Options:

Call Options: NOK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NOK1425D0.5 6.95 0.00 6.75 1814.0 6.85 1162.0 0.0 0
1.00 NOK1425D1 6.45 0.00 6.25 1814.0 6.35 1162.0 1.0 0
1.50 NOK1425D1.5 5.95 0.00 5.75 1815.0 5.85 1162.0 0.0 0
2.00 NOK1425D2 5.45 0.00 5.25 1771.0 5.35 1336.0 0.0 0
2.50 NOK1425D2.5 4.95 0.00 4.75 1815.0 4.85 1162.0 0.0 0
3.00 NOK1425D3 4.45 0.00 4.25 1815.0 4.35 1162.0 0.0 0
3.50 NOK1425D3.5 3.95 0.00 3.75 1795.0 3.85 1207.0 0.0 0
4.00 NOK1425D4 3.45 0.00 3.25 1847.0 3.35 1162.0 0.0 0
4.50 NOK1425D4.5 2.95 0.00 2.80 582.0 2.84 461.0 0.0 0
5.00 NOK1425D5 2.45 0.00 2.29 317.0 2.33 276.0 0.0 0
5.50 NOK1425D5.5 1.95 0.00 1.78 283.0 1.82 276.0 0.0 0
6.00 NOK1425D6 1.44 0.00 1.28 1486.0 1.35 1180.0 0.0 0
6.50 NOK1425D6.5 0.94 0.00 0.76 2710.0 0.86 2280.0 0.0 0
7.00 NOK1425D7 0.31 -0.16 0.31 285.0 0.34 196.0 106.0 34
7.50 NOK1425D7.5 0.03 -0.07 0.01 647.0 0.03 703.0 84.0 3,635
8.00 NOK1425D8 0.01 0.00 0.01 2.0 0.02 1166.0 200.0 235
8.50 NOK1425D8.5 0.02 0.00 0.00 0.0 0.02 351.0 0.0 0
9.00 NOK1425D9 0.02 0.00 0.00 0.0 0.02 351.0 0.0 0
9.50 NOK1425D9.5 0.02 0.00 0.00 0.0 0.02 971.0 0.0 0
10.00 NOK1425D10 0.02 0.00 0.00 0.0 0.02 971.0 0.0 0
10.50 NOK1425D10.5 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
11.00 NOK1425D11 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
11.50 NOK1425D11.5 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
12.00 NOK1425D12 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
12.50 NOK1425D12.5 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
13.00 NOK1425D13 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
13.50 NOK1425D13.5 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
14.00 NOK1425D14 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
14.50 NOK1425D14.5 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0

Put Options: NOK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NOK1425P0.5 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
1.00 NOK1425P1 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
1.50 NOK1425P1.5 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
2.00 NOK1425P2 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
2.50 NOK1425P2.5 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
3.00 NOK1425P3 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
3.50 NOK1425P3.5 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
4.00 NOK1425P4 0.02 0.00 0.00 0.0 0.02 951.0 0.0 0
4.50 NOK1425P4.5 0.02 0.00 0.00 0.0 0.02 971.0 0.0 0
5.00 NOK1425P5 0.02 0.00 0.00 0.0 0.02 971.0 0.0 0
5.50 NOK1425P5.5 0.02 0.00 0.00 0.0 0.02 351.0 0.0 0
6.00 NOK1425P6 0.02 0.00 0.00 0.0 0.02 351.0 0.0 0
6.50 NOK1425P6.5 0.04 0.00 0.00 0.0 0.02 682.0 0.0 0
7.00 NOK1425P7 0.03 0.02 0.01 9.0 0.03 804.0 50.0 50
7.50 NOK1425P7.5 0.17 0.06 0.21 12.0 0.23 109.0 30.0 323
8.00 NOK1425P8 0.50 0.00 0.67 125.0 0.70 287.0 3.0 4
8.50 NOK1425P8.5 1.00 0.00 1.17 323.0 1.22 1424.0 0.0 0
9.00 NOK1425P9 1.50 0.00 1.66 1584.0 1.71 307.0 0.0 0
9.50 NOK1425P9.5 2.01 0.00 2.16 486.0 2.20 440.0 0.0 0
10.00 NOK1425P10 2.51 0.00 2.67 441.0 2.71 206.0 0.0 0
10.50 NOK1425P10.5 3.00 0.00 3.15 1309.0 3.25 1634.0 0.0 0
11.00 NOK1425P11 3.50 0.00 3.65 1172.0 3.75 1413.0 0.0 0
11.50 NOK1425P11.5 4.00 0.00 4.15 1309.0 4.25 1651.0 0.0 0
12.00 NOK1425P12 4.50 0.00 4.65 1139.0 4.75 1693.0 0.0 0
12.50 NOK1425P12.5 5.00 0.00 5.15 1139.0 5.25 1693.0 0.0 0
13.00 NOK1425P13 5.50 0.00 5.65 1139.0 5.75 1693.0 0.0 0
13.50 NOK1425P13.5 6.00 0.00 6.15 1139.0 6.25 1721.0 0.0 0
14.00 NOK1425P14 6.50 0.00 6.65 1139.0 6.75 1721.0 0.0 0
14.50 NOK1425P14.5 7.00 0.00 7.15 1139.0 7.25 1721.0 0.0 0
Trading Center