Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh $8.18

down -0.07


22/8/2014 04:01 PM  |  NYSE : NOK  
Industries : Telecommunications / Communication Equipment
Last Trade: 8.18
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.07 (-0.85 %)
Prev Close: 8.25
Open: 8.19
Bid: 8.17
Ask: 8.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOK Trend Analysis - it has outperformed the S&P 500 by 79%
Options:

Call Options: NOK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 NOK1429H2 6.05 0.00 6.10 278.0 6.25 180.0 0.0 0
2.50 NOK1429H2.5 5.55 0.00 5.60 278.0 5.75 180.0 0.0 0
3.00 NOK1429H3 5.05 0.00 5.10 180.0 5.25 278.0 0.0 0
3.50 NOK1429H3.5 4.55 0.00 4.60 275.0 4.75 278.0 0.0 0
4.00 NOK1429H4 4.05 0.00 4.10 275.0 4.25 277.0 0.0 0
4.50 NOK1429H4.5 3.55 0.00 3.60 270.0 3.75 278.0 0.0 0
5.00 NOK1429H5 3.05 0.00 3.10 368.0 3.25 368.0 0.0 0
5.50 NOK1429H5.5 2.67 0.00 2.61 412.0 2.75 240.0 0.0 0
6.00 NOK1429H6 2.17 0.00 2.12 472.0 2.25 287.0 0.0 0
6.50 NOK1429H6.5 1.37 -0.32 1.63 468.0 1.75 440.0 50.0 50
7.00 NOK1429H7 0.74 -0.46 1.13 1689.0 1.25 2261.0 20.0 25
7.50 NOK1429H7.5 0.50 -0.20 0.63 1776.0 0.76 2259.0 23.0 51
8.00 NOK1429H8 0.23 -0.11 0.22 532.0 0.25 1739.0 213.0 5,971
8.50 NOK1429H8.5 0.06 0.00 0.02 1281.0 0.04 108.0 10.0 535
9.00 NOK1429H9 0.03 0.00 0.02 20.0 0.03 397.0 20.0 40
9.50 NOK1429H9.5 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
10.00 NOK1429H10 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0
10.50 NOK1429H10.5 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0
11.00 NOK1429H11 0.02 0.00 0.00 0.0 0.02 156.0 0.0 0
11.50 NOK1429H11.5 0.02 0.00 0.00 0.0 0.02 156.0 0.0 0
12.00 NOK1429H12 0.02 0.00 0.00 0.0 0.02 136.0 0.0 0
12.50 NOK1429H12.5 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0
13.00 NOK1429H13 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0
13.50 NOK1429H13.5 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0
14.00 NOK1429H14 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0

Put Options: NOK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 NOK1429T2 0.02 0.00 0.00 0.0 0.02 68.0 0.0 0
2.50 NOK1429T2.5 0.02 0.00 0.00 0.0 0.02 68.0 0.0 0
3.00 NOK1429T3 0.02 0.00 0.00 0.0 0.02 68.0 0.0 0
3.50 NOK1429T3.5 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0
4.00 NOK1429T4 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0
4.50 NOK1429T4.5 0.02 0.00 0.00 0.0 0.02 105.0 0.0 0
5.00 NOK1429T5 0.02 0.00 0.00 0.0 0.02 156.0 0.0 0
5.50 NOK1429T5.5 0.02 0.00 0.00 0.0 0.02 156.0 0.0 0
6.00 NOK1429T6 0.02 0.00 0.00 0.0 0.02 156.0 0.0 0
6.50 NOK1429T6.5 0.02 0.00 0.00 0.0 0.02 136.0 0.0 0
7.00 NOK1429T7 0.02 0.00 0.01 245.0 0.02 80.0 0.0 0
7.50 NOK1429T7.5 0.07 0.06 0.01 1666.0 0.02 113.0 10.0 15
8.00 NOK1429T8 0.06 0.00 0.05 800.0 0.07 1399.0 233.0 1,130
8.50 NOK1429T8.5 0.29 0.00 0.33 729.0 0.38 953.0 9.0 170
9.00 NOK1429T9 0.67 0.00 0.77 739.0 0.88 835.0 0.0 0
9.50 NOK1429T9.5 1.16 0.00 1.26 1118.0 1.38 848.0 0.0 0
10.00 NOK1429T10 1.63 0.00 1.75 666.0 1.89 295.0 0.0 0
10.50 NOK1429T10.5 2.21 0.15 2.25 60.0 2.38 60.0 25.0 25
11.00 NOK1429T11 2.54 0.00 2.75 60.0 2.88 60.0 0.0 0
11.50 NOK1429T11.5 3.05 0.00 3.25 90.0 3.40 90.0 0.0 0
12.00 NOK1429T12 3.55 0.00 3.75 238.0 3.90 242.0 0.0 0
12.50 NOK1429T12.5 4.05 0.00 4.25 146.0 4.40 146.0 0.0 0
13.00 NOK1429T13 4.55 0.00 4.75 62.0 4.90 95.0 0.0 0
13.50 NOK1429T13.5 5.05 0.00 5.25 76.0 5.40 60.0 0.0 0
14.00 NOK1429T14 5.50 0.00 5.75 76.0 5.90 60.0 0.0 0
Trading Center