Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh $8.14

down -0.04


30/7/2014 04:04 PM  |  NYSE : NOK  
Industries : Telecommunications / Communication Equipment
Last Trade: 8.14
Trade Time: Jul 30 04:04 PM Eastern Daylight Time
Change: -0.04 (-0.49 %)
Prev Close: 8.18
Open: 8.14
Bid: 8.12
Ask: 8.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOK Trend Analysis - it has outperformed the S&P 500 by 88%
Options:

Call Options: NOK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NOK1401H0.5 7.50 0.00 7.50 941.0 7.90 696.0 0.0 0
1.00 NOK1401H1 7.00 0.00 7.00 928.0 7.35 796.0 0.0 0
1.00 NOK1416H1 7.10 0.00 7.10 141.0 7.20 99.0 0.0 0
1.50 NOK1401H1.5 6.50 0.00 6.50 905.0 6.85 796.0 0.0 0
2.00 NOK1401H2 6.00 0.00 6.00 905.0 6.35 796.0 0.0 0
2.00 NOK1408H2 6.00 0.00 6.00 1037.0 6.35 774.0 0.0 0
2.00 NOK1416H2 6.10 0.00 6.10 379.0 6.20 688.0 0.0 0
2.00 NOK1422H2 5.70 0.00 5.70 73.0 6.35 659.0 0.0 0
2.00 NOK1429H2 5.70 0.00 5.70 73.0 6.35 650.0 0.0 0
2.50 NOK1401H2.5 5.50 0.00 5.50 905.0 5.85 796.0 0.0 0
2.50 NOK1408H2.5 5.50 0.00 5.50 1069.0 5.85 774.0 0.0 0
2.50 NOK1422H2.5 5.20 0.00 5.20 73.0 5.85 616.0 0.0 0
2.50 NOK1429H2.5 5.15 0.00 5.15 79.0 5.85 652.0 0.0 0
3.00 NOK1401H3 5.05 0.00 5.05 378.0 5.50 80.0 0.0 0
3.00 NOK1408H3 5.00 0.00 5.00 1037.0 5.35 774.0 0.0 0
3.00 NOK1416H3 4.85 -0.50 5.35 277.0 5.50 50.0 13.0 13
3.00 NOK1422H3 4.75 0.00 4.75 73.0 5.35 649.0 0.0 0
3.00 NOK1429H3 4.75 0.00 4.75 73.0 5.35 660.0 0.0 0
3.50 NOK1401H3.5 4.50 0.00 4.50 378.0 4.80 95.0 0.0 0
3.50 NOK1408H3.5 4.50 0.00 4.50 1069.0 4.85 774.0 0.0 0
3.50 NOK1416H3.5 4.60 0.00 4.60 715.0 4.70 796.0 0.0 0
3.50 NOK1422H3.5 4.20 0.00 4.20 59.0 4.85 84.0 0.0 0
3.50 NOK1429H3.5 4.30 0.00 4.30 668.0 4.85 655.0 0.0 0
4.00 NOK1401H4 4.00 0.00 4.00 378.0 4.30 80.0 0.0 0
4.00 NOK1408H4 4.00 0.00 4.00 1037.0 4.35 774.0 0.0 0
4.00 NOK1416H4 3.85 -0.50 4.35 371.0 4.50 59.0 74.0 74
4.00 NOK1422H4 3.80 0.00 3.80 677.0 4.40 677.0 0.0 0
4.00 NOK1429H4 3.65 0.00 3.65 59.0 4.40 84.0 0.0 0
4.50 NOK1401H4.5 3.50 0.00 3.50 900.0 3.80 636.0 0.0 0
4.50 NOK1408H4.5 3.55 0.00 3.55 850.0 3.85 774.0 0.0 0
4.50 NOK1416H4.5 3.60 0.00 3.60 715.0 3.70 811.0 0.0 0
4.50 NOK1422H4.5 3.20 0.00 3.20 74.0 3.85 84.0 0.0 0
4.50 NOK1429H4.5 3.25 0.00 3.25 59.0 3.85 59.0 0.0 0
5.00 NOK1401H5 3.05 0.00 3.05 1257.0 3.50 1214.0 0.0 0
5.00 NOK1408H5 3.05 0.00 3.05 1020.0 3.35 951.0 0.0 0
5.00 NOK1416H5 2.81 -0.54 3.35 371.0 3.50 77.0 1.0 1
5.00 NOK1422H5 2.95 0.00 2.95 1206.0 3.30 757.0 0.0 0
5.00 NOK1429H5 3.05 0.00 3.05 21.0 3.35 156.0 0.0 0
5.50 NOK1401H5.5 2.59 0.00 2.59 799.0 2.87 1259.0 0.0 0
5.50 NOK1408H5.5 2.59 0.00 2.59 727.0 2.87 984.0 0.0 0
5.50 NOK1416H5.5 2.60 0.00 2.60 878.0 2.68 146.0 0.0 0
5.50 NOK1422H5.5 2.55 0.00 2.55 708.0 2.80 715.0 0.0 0
5.50 NOK1429H5.5 2.47 0.00 2.47 256.0 2.89 156.0 0.0 0
6.00 NOK1401H6 2.09 0.00 2.09 880.0 2.34 1259.0 0.0 0
6.00 NOK1408H6 2.09 0.00 2.09 807.0 2.37 984.0 0.0 0
6.00 NOK1416H6 1.87 -0.54 2.41 309.0 2.49 396.0 17.0 42
6.00 NOK1422H6 2.10 0.00 2.10 550.0 2.28 1459.0 0.0 0
6.00 NOK1429H6 2.04 0.00 2.04 1338.0 2.25 1330.0 0.0 0
6.50 NOK1401H6.5 1.59 0.00 1.59 2171.0 1.80 2288.0 0.0 0
6.50 NOK1408H6.5 1.59 0.00 1.59 1900.0 1.75 1906.0 0.0 0
6.50 NOK1416H6.5 1.60 0.00 1.60 1511.0 1.70 1837.0 0.0 0
6.50 NOK1422H6.5 1.62 0.01 1.61 216.0 1.72 1058.0 25.0 25
6.50 NOK1429H6.5 1.60 0.00 1.60 867.0 1.74 1260.0 0.0 0
7.00 NOK1401H7 1.09 0.00 1.09 2089.0 1.25 1884.0 0.0 0
7.00 NOK1408H7 1.09 0.00 1.09 1951.0 1.24 1903.0 0.0 0
7.00 NOK1416H7 1.45 0.00 1.41 1040.0 1.51 1299.0 50.0 743
7.00 NOK1422H7 1.19 0.00 1.10 549.0 1.25 1186.0 10.0 10
7.00 NOK1429H7 1.11 0.00 1.11 276.0 1.30 481.0 0.0 0
7.50 NOK1401H7.5 0.59 0.00 0.59 1030.0 0.75 687.0 0.0 0
7.50 NOK1408H7.5 0.66 0.03 0.63 278.0 0.72 1032.0 60.0 60
7.50 NOK1416H7.5 0.73 0.08 0.65 2033.0 0.74 3229.0 4.0 13,526
7.50 NOK1422H7.5 0.62 0.00 0.62 2790.0 0.74 1812.0 0.0 0
7.50 NOK1429H7.5 0.65 0.00 0.65 1422.0 0.80 2937.0 0.0 0
8.00 NOK1401H8 0.17 0.00 0.16 48.0 0.24 2334.0 85.0 689
8.00 NOK1408H8 0.23 0.03 0.20 708.0 0.24 364.0 3.0 47
8.00 NOK1416H8 0.31 0.03 0.26 3614.0 0.29 20.0 751.0 29,157
8.00 NOK1422H8 0.28 0.00 0.28 384.0 0.32 278.0 2.0 39
8.00 NOK1429H8 0.35 0.00 0.31 928.0 0.36 272.0 10.0 10
8.50 NOK1401H8.5 0.03 -0.01 0.01 213.0 0.04 868.0 25.0 527
8.50 NOK1408H8.5 0.04 0.01 0.03 112.0 0.05 109.0 84.0 197
8.50 NOK1416H8.5 0.09 0.00 0.09 20.0 0.10 120.0 26.0 19,839
8.50 NOK1422H8.5 0.11 0.02 0.09 90.0 0.11 187.0 25.0 395
8.50 NOK1429H8.5 0.15 0.05 0.10 1983.0 0.15 237.0 5.0 350
9.00 NOK1401H9 0.14 0.00 0.01 446.0 0.14 1.0 0.0 0
9.00 NOK1408H9 0.08 0.00 0.00 0.0 0.08 675.0 0.0 0
9.00 NOK1416H9 0.02 0.00 0.03 2281.0 0.08 1463.0 15.0 248,309
9.00 NOK1422H9 0.11 0.10 0.01 647.0 0.06 1573.0 40.0 40
9.00 NOK1429H9 0.09 0.07 0.02 2865.0 0.11 2657.0 20.0 20
9.50 NOK1401H9.5 0.13 0.00 0.00 0.0 0.13 637.0 0.0 0
9.50 NOK1408H9.5 0.08 0.00 0.00 0.0 0.08 351.0 0.0 0
9.50 NOK1416H9.5 0.05 0.01 0.01 160.0 0.04 646.0 2619.0 2,569
9.50 NOK1422H9.5 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0
9.50 NOK1429H9.5 0.14 0.00 0.00 0.0 0.14 652.0 0.0 0
10.00 NOK1401H10 0.13 0.00 0.00 0.0 0.13 639.0 0.0 0
10.00 NOK1408H10 0.08 0.00 0.00 0.0 0.08 719.0 0.0 0
10.00 NOK1416H10 0.03 -0.02 0.01 310.0 0.05 1320.0 50.0 743
10.00 NOK1422H10 0.14 0.00 0.00 0.0 0.14 100.0 0.0 0
10.00 NOK1429H10 0.14 0.00 0.00 0.0 0.14 281.0 0.0 0
10.50 NOK1401H10.5 0.13 0.00 0.00 0.0 0.13 615.0 0.0 0
10.50 NOK1408H10.5 0.08 0.00 0.00 0.0 0.08 892.0 0.0 0
10.50 NOK1416H10.5 0.04 0.00 0.00 0.0 0.04 373.0 0.0 0
10.50 NOK1422H10.5 0.14 0.00 0.00 0.0 0.14 517.0 0.0 0
10.50 NOK1429H10.5 0.14 0.00 0.00 0.0 0.14 542.0 0.0 0
11.00 NOK1401H11 0.13 0.00 0.00 0.0 0.13 630.0 0.0 0
11.00 NOK1408H11 0.08 0.00 0.00 0.0 0.08 563.0 0.0 0
11.00 NOK1416H11 0.05 0.00 0.01 665.0 0.05 923.0 0.0 0
11.00 NOK1422H11 0.14 0.00 0.00 0.0 0.14 610.0 0.0 0
11.00 NOK1429H11 0.14 0.00 0.00 0.0 0.14 643.0 0.0 0
11.50 NOK1401H11.5 0.13 0.00 0.00 0.0 0.13 559.0 0.0 0
11.50 NOK1408H11.5 0.08 0.00 0.00 0.0 0.08 584.0 0.0 0
11.50 NOK1416H11.5 0.03 0.00 0.00 0.0 0.03 269.0 0.0 0
11.50 NOK1422H11.5 0.14 0.00 0.00 0.0 0.14 514.0 0.0 0
11.50 NOK1429H11.5 0.14 0.00 0.00 0.0 0.14 517.0 0.0 0
12.00 NOK1401H12 0.13 0.00 0.00 0.0 0.13 557.0 0.0 0
12.00 NOK1408H12 0.08 0.00 0.00 0.0 0.08 584.0 0.0 0
12.00 NOK1416H12 0.04 0.00 0.00 0.0 0.04 717.0 0.0 0
12.00 NOK1422H12 0.14 0.00 0.00 0.0 0.14 514.0 0.0 0
12.00 NOK1429H12 0.14 0.00 0.00 0.0 0.14 161.0 0.0 0
12.50 NOK1401H12.5 0.13 0.00 0.00 0.0 0.13 119.0 0.0 0
12.50 NOK1408H12.5 0.08 0.00 0.00 0.0 0.08 584.0 0.0 0
12.50 NOK1416H12.5 0.02 0.00 0.00 0.0 0.02 209.0 0.0 0
12.50 NOK1422H12.5 0.14 0.00 0.00 0.0 0.14 514.0 0.0 0
12.50 NOK1429H12.5 0.14 0.00 0.00 0.0 0.14 158.0 0.0 0
13.00 NOK1401H13 0.13 0.00 0.00 0.0 0.13 125.0 0.0 0
13.00 NOK1408H13 0.08 0.00 0.00 0.0 0.08 510.0 0.0 0
13.00 NOK1416H13 0.04 0.00 0.00 0.0 0.04 715.0 0.0 0
13.00 NOK1422H13 0.14 0.00 0.00 0.0 0.14 514.0 0.0 0
13.00 NOK1429H13 0.14 0.00 0.00 0.0 0.14 518.0 0.0 0
13.50 NOK1401H13.5 0.13 0.00 0.00 0.0 0.13 543.0 0.0 0
13.50 NOK1408H13.5 0.08 0.00 0.00 0.0 0.08 584.0 0.0 0
13.50 NOK1422H13.5 0.14 0.00 0.00 0.0 0.14 521.0 0.0 0
13.50 NOK1429H13.5 0.14 0.00 0.00 0.0 0.14 518.0 0.0 0
14.00 NOK1401H14 0.13 0.00 0.00 0.0 0.13 543.0 0.0 0
14.00 NOK1408H14 0.08 0.00 0.00 0.0 0.08 505.0 0.0 0
14.00 NOK1416H14 0.05 0.00 0.00 0.0 0.05 913.0 0.0 0
14.00 NOK1422H14 0.14 0.00 0.00 0.0 0.14 180.0 0.0 0
14.00 NOK1429H14 0.14 0.00 0.00 0.0 0.14 518.0 0.0 0
14.50 NOK1401H14.5 0.13 0.00 0.00 0.0 0.13 543.0 0.0 0
15.00 NOK1401H15 0.13 0.00 0.00 0.0 0.13 543.0 0.0 0
15.00 NOK1416H15 0.02 0.00 0.00 0.0 0.02 206.0 0.0 0

Put Options: NOK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NOK1401T0.5 0.13 0.00 0.00 0.0 0.13 556.0 0.0 0
1.00 NOK1401T1 0.13 0.00 0.00 0.0 0.13 557.0 0.0 0
1.00 NOK1416T1 0.05 0.00 0.00 0.0 0.05 862.0 0.0 0
1.50 NOK1401T1.5 0.13 0.00 0.00 0.0 0.13 556.0 0.0 0
2.00 NOK1401T2 0.13 0.00 0.00 0.0 0.13 543.0 0.0 0
2.00 NOK1408T2 0.08 0.00 0.00 0.0 0.08 516.0 0.0 0
2.00 NOK1416T2 0.05 0.00 0.00 0.0 0.05 1077.0 0.0 0
2.00 NOK1422T2 0.14 0.00 0.00 0.0 0.14 222.0 0.0 0
2.00 NOK1429T2 0.14 0.00 0.00 0.0 0.14 517.0 0.0 0
2.50 NOK1401T2.5 0.13 0.00 0.00 0.0 0.13 543.0 0.0 0
2.50 NOK1408T2.5 0.08 0.00 0.00 0.0 0.08 512.0 0.0 0
2.50 NOK1422T2.5 0.14 0.00 0.00 0.0 0.14 181.0 0.0 0
2.50 NOK1429T2.5 0.14 0.00 0.00 0.0 0.14 517.0 0.0 0
3.00 NOK1401T3 0.13 0.00 0.00 0.0 0.13 543.0 0.0 0
3.00 NOK1408T3 0.08 0.00 0.00 0.0 0.08 101.0 0.0 0
3.00 NOK1416T3 0.05 0.00 0.00 0.0 0.05 876.0 0.0 0
3.00 NOK1422T3 0.14 0.00 0.00 0.0 0.14 217.0 0.0 0
3.00 NOK1429T3 0.14 0.00 0.00 0.0 0.14 517.0 0.0 0
3.50 NOK1401T3.5 0.13 0.00 0.00 0.0 0.13 543.0 0.0 0
3.50 NOK1408T3.5 0.08 0.00 0.00 0.0 0.08 103.0 0.0 0
3.50 NOK1416T3.5 0.02 0.00 0.00 0.0 0.02 662.0 0.0 0
3.50 NOK1422T3.5 0.14 0.00 0.00 0.0 0.14 217.0 0.0 0
3.50 NOK1429T3.5 0.14 0.00 0.00 0.0 0.14 494.0 0.0 0
4.00 NOK1401T4 0.13 0.00 0.00 0.0 0.13 543.0 0.0 0
4.00 NOK1408T4 0.08 0.00 0.00 0.0 0.08 120.0 0.0 0
4.00 NOK1416T4 0.05 0.00 0.00 0.0 0.05 1110.0 0.0 0
4.00 NOK1422T4 0.14 0.00 0.00 0.0 0.14 163.0 0.0 0
4.00 NOK1429T4 0.14 0.00 0.00 0.0 0.14 162.0 0.0 0
4.50 NOK1401T4.5 0.13 0.00 0.00 0.0 0.13 555.0 0.0 0
4.50 NOK1408T4.5 0.08 0.00 0.00 0.0 0.08 584.0 0.0 0
4.50 NOK1416T4.5 0.02 0.00 0.00 0.0 0.02 666.0 0.0 0
4.50 NOK1422T4.5 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
4.50 NOK1429T4.5 0.14 0.00 0.00 0.0 0.14 190.0 0.0 0
5.00 NOK1401T5 0.13 0.00 0.00 0.0 0.13 612.0 0.0 0
5.00 NOK1408T5 0.08 0.00 0.00 0.0 0.08 629.0 0.0 0
5.00 NOK1416T5 0.05 0.00 0.00 0.0 0.05 901.0 0.0 0
5.00 NOK1422T5 0.14 0.00 0.00 0.0 0.14 93.0 0.0 0
5.00 NOK1429T5 0.14 0.00 0.00 0.0 0.14 199.0 0.0 0
5.50 NOK1401T5.5 0.13 0.00 0.00 0.0 0.13 634.0 0.0 0
5.50 NOK1408T5.5 0.08 0.00 0.00 0.0 0.08 608.0 0.0 0
5.50 NOK1416T5.5 0.02 0.00 0.00 0.0 0.02 686.0 0.0 0
5.50 NOK1422T5.5 0.14 0.00 0.00 0.0 0.14 95.0 0.0 0
5.50 NOK1429T5.5 0.14 0.00 0.00 0.0 0.14 270.0 0.0 0
6.00 NOK1401T6 0.13 0.00 0.00 0.0 0.13 93.0 0.0 0
6.00 NOK1408T6 0.08 0.00 0.00 0.0 0.08 544.0 0.0 0
6.00 NOK1416T6 0.04 0.00 0.01 11.0 0.04 766.0 0.0 71
6.00 NOK1422T6 0.14 0.00 0.00 0.0 0.14 189.0 0.0 0
6.00 NOK1429T6 0.14 0.00 0.00 0.0 0.14 191.0 0.0 0
6.50 NOK1401T6.5 0.13 0.00 0.00 0.0 0.13 118.0 0.0 0
6.50 NOK1408T6.5 0.08 0.00 0.00 0.0 0.08 547.0 0.0 0
6.50 NOK1416T6.5 0.03 0.00 0.01 1513.0 0.03 256.0 0.0 0
6.50 NOK1422T6.5 0.07 -0.07 0.00 0.0 0.14 490.0 7.0 7
6.50 NOK1429T6.5 0.14 0.00 0.00 0.0 0.14 437.0 0.0 0
7.00 NOK1401T7 0.13 0.00 0.00 0.0 0.13 123.0 0.0 0
7.00 NOK1408T7 0.08 0.00 0.00 0.0 0.08 425.0 0.0 0
7.00 NOK1416T7 0.01 0.00 0.01 10.0 0.01 57.0 15.0 2,802
7.00 NOK1422T7 0.14 0.00 0.00 0.0 0.14 908.0 0.0 0
7.00 NOK1429T7 0.06 0.00 0.00 0.0 0.06 485.0 0.0 0
7.50 NOK1401T7.5 0.06 0.00 0.00 0.0 0.06 95.0 0.0 0
7.50 NOK1408T7.5 0.08 0.00 0.01 759.0 0.08 994.0 0.0 0
7.50 NOK1416T7.5 0.03 0.02 0.01 2347.0 0.06 2868.0 5.0 294
7.50 NOK1422T7.5 0.13 0.12 0.01 835.0 0.06 1427.0 7.0 7
7.50 NOK1429T7.5 0.02 0.00 0.02 1247.0 0.11 1959.0 0.0 0
8.00 NOK1401T8 0.03 0.02 0.01 1819.0 0.06 2606.0 38.0 414
8.00 NOK1408T8 0.11 0.05 0.06 944.0 0.11 246.0 1.0 1
8.00 NOK1416T8 0.12 0.00 0.11 155.0 0.14 40.0 135.0 5,158
8.00 NOK1422T8 0.15 0.00 0.15 90.0 0.17 160.0 10.0 50
8.00 NOK1429T8 0.18 0.01 0.17 1507.0 0.21 316.0 200.0 208
8.50 NOK1401T8.5 0.30 0.00 0.30 3719.0 0.40 760.0 7.0 101
8.50 NOK1408T8.5 0.32 0.00 0.32 5429.0 0.42 341.0 10.0 10
8.50 NOK1416T8.5 0.41 0.03 0.38 4274.0 0.47 1686.0 80.0 172
8.50 NOK1422T8.5 0.43 0.00 0.43 352.0 0.48 338.0 0.0 0
8.50 NOK1429T8.5 0.45 0.00 0.45 635.0 0.51 326.0 0.0 0
9.00 NOK1401T9 0.75 0.00 0.75 1938.0 0.91 1750.0 0.0 0
9.00 NOK1408T9 0.77 0.00 0.77 1959.0 0.93 995.0 0.0 0
9.00 NOK1416T9 0.80 -0.03 0.83 127.0 0.88 10.0 45.0 146
9.00 NOK1422T9 0.79 0.00 0.79 1864.0 0.94 1865.0 0.0 0
9.00 NOK1429T9 0.81 0.00 0.81 4315.0 0.98 3259.0 0.0 0
9.50 NOK1401T9.5 1.25 0.00 1.25 1033.0 1.41 414.0 0.0 0
9.50 NOK1408T9.5 1.25 0.00 1.25 2037.0 1.42 977.0 0.0 0
9.50 NOK1416T9.5 1.32 0.00 1.32 889.0 1.40 313.0 0.0 0
9.50 NOK1422T9.5 1.25 0.00 1.25 1021.0 1.45 1647.0 0.0 0
9.50 NOK1429T9.5 1.26 0.00 1.26 1526.0 1.47 1162.0 0.0 0
10.00 NOK1401T10 1.75 0.00 1.75 736.0 1.91 463.0 0.0 0
10.00 NOK1408T10 1.75 0.00 1.75 1305.0 1.92 848.0 0.0 0
10.00 NOK1416T10 1.52 0.00 1.52 382.0 1.60 346.0 0.0 45
10.00 NOK1422T10 1.75 0.00 1.75 1501.0 1.92 1070.0 0.0 0
10.00 NOK1429T10 1.75 0.00 1.75 1355.0 1.94 875.0 0.0 0
10.50 NOK1401T10.5 2.25 0.00 2.25 431.0 2.49 376.0 0.0 0
10.50 NOK1408T10.5 2.25 0.00 2.25 431.0 2.51 376.0 0.0 0
10.50 NOK1416T10.5 2.32 0.00 2.32 347.0 2.39 157.0 0.0 0
10.50 NOK1422T10.5 2.21 -0.08 2.29 1012.0 2.39 174.0 14.0 14
10.50 NOK1429T10.5 2.21 -0.09 2.30 651.0 2.40 328.0 25.0 25
11.00 NOK1401T11 2.75 0.00 2.75 431.0 3.10 476.0 0.0 0
11.00 NOK1408T11 2.74 0.00 2.74 456.0 3.15 476.0 0.0 0
11.00 NOK1416T11 2.52 0.00 2.52 287.0 2.59 236.0 0.0 0
11.00 NOK1422T11 2.75 0.00 2.75 368.0 2.91 256.0 0.0 0
11.00 NOK1429T11 2.75 0.00 2.75 1359.0 2.92 529.0 0.0 0
11.50 NOK1401T11.5 3.15 0.00 3.15 159.0 3.60 61.0 0.0 0
11.50 NOK1408T11.5 3.15 0.00 3.15 159.0 3.70 61.0 0.0 0
11.50 NOK1416T11.5 3.25 -0.05 3.30 775.0 3.40 88.0 291.0 291
11.50 NOK1422T11.5 3.10 0.00 3.10 74.0 3.80 84.0 0.0 0
11.50 NOK1429T11.5 3.15 0.00 3.15 875.0 3.50 612.0 0.0 0
12.00 NOK1401T12 3.50 0.00 3.50 159.0 4.10 61.0 0.0 0
12.00 NOK1408T12 3.65 0.00 3.65 159.0 4.25 61.0 0.0 0
12.00 NOK1416T12 3.50 0.00 3.50 281.0 3.65 211.0 0.0 0
12.00 NOK1422T12 3.55 0.00 3.55 74.0 4.25 84.0 0.0 0
12.00 NOK1429T12 3.55 0.00 3.55 74.0 4.30 651.0 0.0 0
12.50 NOK1401T12.5 4.15 0.00 4.15 556.0 4.60 456.0 0.0 0
12.50 NOK1408T12.5 4.15 0.00 4.15 165.0 4.75 73.0 0.0 0
12.50 NOK1416T12.5 4.25 -0.05 4.30 827.0 4.40 184.0 180.0 180
12.50 NOK1422T12.5 4.15 0.00 4.15 118.0 4.75 84.0 0.0 0
12.50 NOK1429T12.5 4.15 0.00 4.15 167.0 4.55 321.0 0.0 0
13.00 NOK1401T13 4.65 0.00 4.65 556.0 5.10 456.0 0.0 0
13.00 NOK1408T13 4.65 0.00 4.65 549.0 5.25 449.0 0.0 0
13.00 NOK1416T13 4.50 0.00 4.50 281.0 4.65 361.0 0.0 0
13.00 NOK1422T13 4.65 0.00 4.65 118.0 5.30 84.0 0.0 0
13.00 NOK1429T13 4.65 0.00 4.65 167.0 4.95 131.0 0.0 0
13.50 NOK1401T13.5 5.15 0.00 5.15 556.0 5.60 456.0 0.0 0
13.50 NOK1408T13.5 5.15 0.00 5.15 549.0 5.75 449.0 0.0 0
13.50 NOK1422T13.5 5.10 0.00 5.10 118.0 5.80 84.0 0.0 0
13.50 NOK1429T13.5 4.85 0.00 4.85 73.0 5.95 84.0 0.0 0
14.00 NOK1401T14 5.65 0.00 5.65 556.0 6.10 456.0 0.0 0
14.00 NOK1408T14 5.65 0.00 5.65 549.0 6.25 449.0 0.0 0
14.00 NOK1416T14 5.50 0.00 5.50 281.0 5.65 361.0 0.0 0
14.00 NOK1422T14 5.60 0.00 5.60 73.0 6.15 84.0 0.0 0
14.00 NOK1429T14 5.50 0.00 5.50 73.0 6.25 84.0 0.0 0
14.50 NOK1401T14.5 6.15 0.00 6.15 556.0 6.60 456.0 0.0 0
15.00 NOK1401T15 6.65 0.00 6.65 556.0 7.10 456.0 0.0 0
15.00 NOK1416T15 6.75 -0.05 6.80 740.0 6.90 256.0 94.0 94
Trading Center