Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh $8.18

down -0.01


29/7/2014 04:01 PM  |  NYSE : NOK  
Industries : Telecommunications / Communication Equipment
Last Trade: 8.18
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.01 (-0.12 %)
Prev Close: 8.19
Open: 8.19
Bid: 8.18
Ask: 8.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOK Trend Analysis - it has outperformed the S&P 500 by 89%
Options:

Call Options: NOK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NOK1401H0.5 7.50 0.00 7.55 550.0 7.80 343.0 0.0 0
1.00 NOK1401H1 7.05 0.00 7.10 511.0 7.40 616.0 0.0 0
1.00 NOK1416H1 7.15 0.00 7.15 59.0 7.25 59.0 0.0 0
1.50 NOK1401H1.5 6.55 0.00 6.60 323.0 6.85 85.0 0.0 0
2.00 NOK1401H2 6.05 0.00 6.10 324.0 6.35 85.0 0.0 0
2.00 NOK1408H2 6.05 0.00 6.10 331.0 6.40 85.0 0.0 0
2.00 NOK1416H2 6.15 0.00 6.15 416.0 6.25 779.0 0.0 0
2.00 NOK1422H2 5.85 0.00 5.95 118.0 6.40 84.0 0.0 0
2.00 NOK1429H2 5.85 0.00 6.00 116.0 6.40 84.0 0.0 0
2.50 NOK1401H2.5 5.55 0.00 5.60 323.0 5.85 85.0 0.0 0
2.50 NOK1408H2.5 5.55 0.00 5.60 331.0 5.90 71.0 0.0 0
2.50 NOK1422H2.5 5.35 0.00 5.50 96.0 5.90 84.0 0.0 0
2.50 NOK1429H2.5 5.35 0.00 5.50 59.0 5.90 84.0 0.0 0
3.00 NOK1401H3 5.05 0.00 5.10 324.0 5.35 85.0 0.0 0
3.00 NOK1408H3 5.05 0.00 5.10 321.0 5.40 71.0 0.0 0
3.00 NOK1416H3 4.85 -0.55 5.45 431.0 5.55 361.0 13.0 13
3.00 NOK1422H3 4.85 0.00 5.00 59.0 5.40 73.0 0.0 0
3.00 NOK1429H3 4.95 0.00 4.95 59.0 5.45 84.0 0.0 0
3.50 NOK1401H3.5 4.55 0.00 4.60 324.0 4.85 85.0 0.0 0
3.50 NOK1408H3.5 4.55 0.00 4.60 331.0 4.85 85.0 0.0 0
3.50 NOK1416H3.5 4.65 0.00 4.65 216.0 4.75 876.0 0.0 0
3.50 NOK1422H3.5 4.40 0.00 4.50 59.0 4.85 73.0 0.0 0
3.50 NOK1429H3.5 4.45 0.00 4.45 118.0 4.85 84.0 0.0 0
4.00 NOK1401H4 4.05 0.00 4.10 324.0 4.35 85.0 0.0 0
4.00 NOK1408H4 4.05 0.00 4.10 331.0 4.35 71.0 0.0 0
4.00 NOK1416H4 3.85 -0.55 4.45 431.0 4.55 361.0 74.0 74
4.00 NOK1422H4 3.95 0.00 4.00 62.0 4.40 73.0 0.0 0
4.00 NOK1429H4 3.95 0.00 3.80 59.0 4.60 84.0 0.0 0
4.50 NOK1401H4.5 3.55 0.00 3.60 324.0 3.80 85.0 0.0 0
4.50 NOK1408H4.5 3.55 0.00 3.65 96.0 3.90 574.0 0.0 0
4.50 NOK1416H4.5 3.65 0.00 3.65 444.0 3.75 876.0 0.0 0
4.50 NOK1422H4.5 3.40 0.00 3.40 59.0 3.95 73.0 0.0 0
4.50 NOK1429H4.5 3.45 0.00 3.45 59.0 3.95 84.0 0.0 0
5.00 NOK1401H5 3.05 0.00 3.10 292.0 3.30 71.0 0.0 0
5.00 NOK1408H5 3.05 0.00 3.10 571.0 3.30 434.0 0.0 0
5.00 NOK1416H5 2.81 -0.59 3.45 431.0 3.55 361.0 1.0 1
5.00 NOK1422H5 2.96 0.00 3.00 181.0 3.40 156.0 0.0 0
5.00 NOK1429H5 2.93 0.00 3.00 503.0 3.35 381.0 0.0 0
5.50 NOK1401H5.5 2.58 0.00 2.64 120.0 2.75 29.0 0.0 0
5.50 NOK1408H5.5 2.58 0.00 2.62 546.0 2.80 434.0 0.0 0
5.50 NOK1416H5.5 2.65 0.00 2.66 110.0 2.73 364.0 0.0 0
5.50 NOK1422H5.5 2.47 0.00 2.50 185.0 2.89 156.0 0.0 0
5.50 NOK1429H5.5 2.50 0.00 2.50 456.0 2.87 406.0 0.0 0
6.00 NOK1401H6 2.08 0.00 2.12 240.0 2.25 160.0 0.0 0
6.00 NOK1408H6 2.08 0.00 2.12 486.0 2.25 279.0 0.0 0
6.00 NOK1416H6 1.87 -0.58 2.47 119.0 2.55 417.0 17.0 42
6.00 NOK1422H6 2.09 0.00 2.12 314.0 2.29 343.0 0.0 0
6.00 NOK1429H6 2.09 0.00 2.10 424.0 2.29 314.0 0.0 0
6.50 NOK1401H6.5 1.58 0.00 1.62 718.0 1.75 231.0 0.0 0
6.50 NOK1408H6.5 1.59 0.00 1.63 462.0 1.75 279.0 0.0 0
6.50 NOK1416H6.5 1.65 0.00 1.66 256.0 1.75 1925.0 0.0 0
6.50 NOK1422H6.5 1.62 0.00 1.63 338.0 1.76 356.0 25.0 25
6.50 NOK1429H6.5 1.61 0.00 1.63 358.0 1.78 223.0 0.0 0
7.00 NOK1401H7 1.09 0.00 1.13 734.0 1.25 231.0 0.0 0
7.00 NOK1408H7 1.09 0.00 1.13 1057.0 1.25 393.0 0.0 0
7.00 NOK1416H7 1.50 0.05 1.47 109.0 1.55 182.0 44.0 793
7.00 NOK1422H7 1.11 0.00 1.13 352.0 1.25 143.0 0.0 0
7.00 NOK1429H7 1.12 0.00 1.14 326.0 1.28 160.0 0.0 0
7.50 NOK1401H7.5 0.60 0.00 0.63 1412.0 0.75 694.0 0.0 0
7.50 NOK1408H7.5 0.66 0.03 0.63 2093.0 0.75 1156.0 60.0 0
7.50 NOK1416H7.5 0.73 0.03 0.70 157.0 0.77 1895.0 5.0 13,526
7.50 NOK1422H7.5 0.64 0.00 0.68 1357.0 0.78 997.0 0.0 0
7.50 NOK1429H7.5 0.63 0.00 0.69 1258.0 0.81 1055.0 0.0 0
8.00 NOK1401H8 0.21 -0.02 0.20 681.0 0.24 77.0 5.0 627
8.00 NOK1408H8 0.23 0.00 0.23 1405.0 0.29 243.0 3.0 47
8.00 NOK1416H8 0.58 0.03 0.53 429.0 0.58 529.0 120.0 21,683
8.00 NOK1422H8 0.32 0.00 0.32 705.0 0.38 433.0 37.0 37
8.00 NOK1429H8 0.35 0.00 0.35 793.0 0.43 1357.0 0.0 0
8.50 NOK1401H8.5 0.03 0.00 0.01 213.0 0.04 1185.0 25.0 527
8.50 NOK1408H8.5 0.04 0.00 0.05 80.0 0.07 113.0 84.0 197
8.50 NOK1416H8.5 0.11 -0.01 0.10 98.0 0.12 51.0 3834.0 17,261
8.50 NOK1422H8.5 0.11 0.00 0.10 880.0 0.15 791.0 25.0 395
8.50 NOK1429H8.5 0.15 0.04 0.11 1674.0 0.19 1185.0 5.0 345
9.00 NOK1401H9 0.06 0.00 0.01 446.0 0.06 455.0 0.0 0
9.00 NOK1408H9 0.06 0.00 0.00 0.0 0.05 364.0 0.0 0
9.00 NOK1416H9 0.06 -0.01 0.03 2273.0 0.09 554.0 31020.0 248,344
9.00 NOK1422H9 0.11 0.10 0.01 877.0 0.06 775.0 40.0 40
9.00 NOK1429H9 0.09 0.07 0.02 1302.0 0.09 985.0 20.0 20
9.50 NOK1401H9.5 0.06 0.00 0.00 0.0 0.06 562.0 0.0 0
9.50 NOK1408H9.5 0.06 0.00 0.00 0.0 0.06 133.0 0.0 0
9.50 NOK1416H9.5 0.05 0.03 0.01 160.0 0.04 1146.0 2619.0 2,569
9.50 NOK1422H9.5 0.03 0.00 0.00 0.0 0.03 125.0 0.0 0
9.50 NOK1429H9.5 0.15 0.00 0.00 0.0 0.08 306.0 0.0 0
10.00 NOK1401H10 0.08 0.00 0.00 0.0 0.08 488.0 0.0 0
10.00 NOK1408H10 0.10 0.00 0.00 0.0 0.08 560.0 0.0 0
10.00 NOK1416H10 0.03 -0.03 0.01 310.0 0.04 846.0 50.0 743
10.00 NOK1422H10 0.15 0.00 0.00 0.0 0.13 123.0 0.0 0
10.00 NOK1429H10 0.15 0.00 0.00 0.0 0.14 287.0 0.0 0
10.50 NOK1401H10.5 0.08 0.00 0.00 0.0 0.08 97.0 0.0 0
10.50 NOK1408H10.5 0.10 0.00 0.00 0.0 0.07 718.0 0.0 0
10.50 NOK1416H10.5 0.04 0.00 0.00 0.0 0.03 88.0 0.0 0
10.50 NOK1422H10.5 0.14 0.00 0.00 0.0 0.13 536.0 0.0 0
10.50 NOK1429H10.5 0.15 0.00 0.00 0.0 0.15 481.0 0.0 0
11.00 NOK1401H11 0.08 0.00 0.00 0.0 0.09 487.0 0.0 0
11.00 NOK1408H11 0.10 0.00 0.00 0.0 0.08 748.0 0.0 0
11.00 NOK1416H11 0.06 0.00 0.01 665.0 0.04 737.0 0.0 0
11.00 NOK1422H11 0.14 0.00 0.00 0.0 0.12 535.0 0.0 0
11.00 NOK1429H11 0.15 0.00 0.00 0.0 0.15 480.0 0.0 0
11.50 NOK1401H11.5 0.08 0.00 0.00 0.0 0.09 487.0 0.0 0
11.50 NOK1408H11.5 0.10 0.00 0.00 0.0 0.08 536.0 0.0 0
11.50 NOK1416H11.5 0.03 0.00 0.00 0.0 0.03 255.0 0.0 0
11.50 NOK1422H11.5 0.14 0.00 0.00 0.0 0.12 561.0 0.0 0
11.50 NOK1429H11.5 0.15 0.00 0.00 0.0 0.15 285.0 0.0 0
12.00 NOK1401H12 0.08 0.00 0.00 0.0 0.09 487.0 0.0 0
12.00 NOK1408H12 0.10 0.00 0.00 0.0 0.08 421.0 0.0 0
12.00 NOK1416H12 0.06 0.00 0.00 0.0 0.04 1001.0 0.0 0
12.00 NOK1422H12 0.13 0.00 0.00 0.0 0.12 537.0 0.0 0
12.00 NOK1429H12 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
12.50 NOK1401H12.5 0.08 0.00 0.00 0.0 0.09 487.0 0.0 0
12.50 NOK1408H12.5 0.10 0.00 0.00 0.0 0.08 93.0 0.0 0
12.50 NOK1416H12.5 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
12.50 NOK1422H12.5 0.13 0.00 0.00 0.0 0.12 535.0 0.0 0
12.50 NOK1429H12.5 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
13.00 NOK1401H13 0.08 0.00 0.00 0.0 0.09 487.0 0.0 0
13.00 NOK1408H13 0.10 0.00 0.00 0.0 0.08 93.0 0.0 0
13.00 NOK1416H13 0.06 0.00 0.00 0.0 0.04 1009.0 0.0 0
13.00 NOK1422H13 0.13 0.00 0.00 0.0 0.12 154.0 0.0 0
13.00 NOK1429H13 0.15 0.00 0.00 0.0 0.15 82.0 0.0 0
13.50 NOK1401H13.5 0.08 0.00 0.00 0.0 0.09 522.0 0.0 0
13.50 NOK1408H13.5 0.10 0.00 0.00 0.0 0.08 93.0 0.0 0
13.50 NOK1422H13.5 0.13 0.00 0.00 0.0 0.12 121.0 0.0 0
13.50 NOK1429H13.5 0.15 0.00 0.00 0.0 0.14 101.0 0.0 0
14.00 NOK1401H14 0.08 0.00 0.00 0.0 0.09 523.0 0.0 0
14.00 NOK1408H14 0.10 0.00 0.00 0.0 0.08 85.0 0.0 0
14.00 NOK1416H14 0.06 0.00 0.00 0.0 0.04 1040.0 0.0 0
14.00 NOK1422H14 0.13 0.00 0.00 0.0 0.12 129.0 0.0 0
14.00 NOK1429H14 0.15 0.00 0.00 0.0 0.14 101.0 0.0 0
14.50 NOK1401H14.5 0.08 0.00 0.00 0.0 0.09 523.0 0.0 0
15.00 NOK1401H15 0.08 0.00 0.00 0.0 0.09 110.0 0.0 0
15.00 NOK1416H15 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0

Put Options: NOK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NOK1401T0.5 0.08 0.00 0.00 0.0 0.09 488.0 0.0 0
1.00 NOK1401T1 0.08 0.00 0.00 0.0 0.09 489.0 0.0 0
1.00 NOK1416T1 0.06 0.00 0.00 0.0 0.03 353.0 0.0 0
1.50 NOK1401T1.5 0.08 0.00 0.00 0.0 0.09 489.0 0.0 0
2.00 NOK1401T2 0.08 0.00 0.00 0.0 0.09 125.0 0.0 0
2.00 NOK1408T2 0.10 0.00 0.00 0.0 0.08 459.0 0.0 0
2.00 NOK1416T2 0.06 0.00 0.00 0.0 0.04 728.0 0.0 0
2.00 NOK1422T2 0.14 0.00 0.00 0.0 0.12 84.0 0.0 0
2.00 NOK1429T2 0.15 0.00 0.00 0.0 0.15 514.0 0.0 0
2.50 NOK1401T2.5 0.08 0.00 0.00 0.0 0.09 514.0 0.0 0
2.50 NOK1408T2.5 0.10 0.00 0.00 0.0 0.08 421.0 0.0 0
2.50 NOK1422T2.5 0.13 0.00 0.00 0.0 0.12 537.0 0.0 0
2.50 NOK1429T2.5 0.15 0.00 0.00 0.0 0.14 515.0 0.0 0
3.00 NOK1401T3 0.08 0.00 0.00 0.0 0.09 514.0 0.0 0
3.00 NOK1408T3 0.10 0.00 0.00 0.0 0.08 421.0 0.0 0
3.00 NOK1416T3 0.06 0.00 0.00 0.0 0.04 1026.0 0.0 0
3.00 NOK1422T3 0.13 0.00 0.00 0.0 0.12 562.0 0.0 0
3.00 NOK1429T3 0.15 0.00 0.00 0.0 0.15 514.0 0.0 0
3.50 NOK1401T3.5 0.08 0.00 0.00 0.0 0.09 503.0 0.0 0
3.50 NOK1408T3.5 0.10 0.00 0.00 0.0 0.08 459.0 0.0 0
3.50 NOK1416T3.5 0.02 0.00 0.00 0.0 0.02 663.0 0.0 0
3.50 NOK1422T3.5 0.13 0.00 0.00 0.0 0.12 562.0 0.0 0
3.50 NOK1429T3.5 0.15 0.00 0.00 0.0 0.15 512.0 0.0 0
4.00 NOK1401T4 0.08 0.00 0.00 0.0 0.09 116.0 0.0 0
4.00 NOK1408T4 0.10 0.00 0.00 0.0 0.08 459.0 0.0 0
4.00 NOK1416T4 0.06 0.00 0.00 0.0 0.04 984.0 0.0 0
4.00 NOK1422T4 0.13 0.00 0.00 0.0 0.12 116.0 0.0 0
4.00 NOK1429T4 0.15 0.00 0.00 0.0 0.14 511.0 0.0 0
4.50 NOK1401T4.5 0.08 0.00 0.00 0.0 0.09 111.0 0.0 0
4.50 NOK1408T4.5 0.10 0.00 0.00 0.0 0.08 459.0 0.0 0
4.50 NOK1416T4.5 0.02 0.00 0.00 0.0 0.02 489.0 0.0 0
4.50 NOK1422T4.5 0.13 0.00 0.00 0.0 0.12 115.0 0.0 0
4.50 NOK1429T4.5 0.15 0.00 0.00 0.0 0.15 512.0 0.0 0
5.00 NOK1401T5 0.08 0.00 0.00 0.0 0.09 111.0 0.0 0
5.00 NOK1408T5 0.10 0.00 0.00 0.0 0.06 474.0 0.0 0
5.00 NOK1416T5 0.06 0.00 0.00 0.0 0.04 720.0 0.0 0
5.00 NOK1422T5 0.13 0.00 0.00 0.0 0.12 149.0 0.0 0
5.00 NOK1429T5 0.15 0.00 0.00 0.0 0.15 514.0 0.0 0
5.50 NOK1401T5.5 0.08 0.00 0.00 0.0 0.08 128.0 0.0 0
5.50 NOK1408T5.5 0.10 0.00 0.00 0.0 0.05 474.0 0.0 0
5.50 NOK1416T5.5 0.02 0.00 0.00 0.0 0.02 489.0 0.0 0
5.50 NOK1422T5.5 0.13 0.00 0.00 0.0 0.12 321.0 0.0 0
5.50 NOK1429T5.5 0.15 0.00 0.00 0.0 0.14 103.0 0.0 0
6.00 NOK1401T6 0.08 0.00 0.00 0.0 0.09 123.0 0.0 0
6.00 NOK1408T6 0.10 0.00 0.00 0.0 0.05 474.0 0.0 0
6.00 NOK1416T6 0.05 0.00 0.01 11.0 0.04 949.0 0.0 71
6.00 NOK1422T6 0.14 0.00 0.00 0.0 0.12 446.0 0.0 0
6.00 NOK1429T6 0.15 0.00 0.00 0.0 0.14 543.0 0.0 0
6.50 NOK1401T6.5 0.08 0.00 0.00 0.0 0.09 579.0 0.0 0
6.50 NOK1408T6.5 0.10 0.00 0.00 0.0 0.05 109.0 0.0 0
6.50 NOK1416T6.5 0.03 0.00 0.01 1513.0 0.03 520.0 0.0 0
6.50 NOK1422T6.5 0.07 -0.07 0.00 0.0 0.04 275.0 7.0 7
6.50 NOK1429T6.5 0.15 0.00 0.00 0.0 0.15 760.0 0.0 0
7.00 NOK1401T7 0.05 0.00 0.00 0.0 0.05 393.0 0.0 0
7.00 NOK1408T7 0.05 0.00 0.00 0.0 0.05 489.0 0.0 0
7.00 NOK1416T7 0.01 0.00 0.01 10.0 0.01 513.0 110.0 2,877
7.00 NOK1422T7 0.15 0.00 0.00 0.0 0.14 771.0 0.0 0
7.00 NOK1429T7 0.15 0.00 0.00 0.0 0.15 659.0 0.0 0
7.50 NOK1401T7.5 0.06 0.00 0.00 0.0 0.06 527.0 0.0 0
7.50 NOK1408T7.5 0.12 0.00 0.01 759.0 0.06 499.0 0.0 0
7.50 NOK1416T7.5 0.03 0.00 0.01 2079.0 0.04 596.0 5.0 294
7.50 NOK1422T7.5 0.13 0.12 0.01 742.0 0.06 1377.0 7.0 7
7.50 NOK1429T7.5 0.02 0.00 0.02 1064.0 0.10 1099.0 0.0 0
8.00 NOK1401T8 0.03 0.00 0.01 1467.0 0.06 3044.0 38.0 414
8.00 NOK1408T8 0.11 0.04 0.06 137.0 0.09 331.0 1.0 1
8.00 NOK1416T8 0.13 -0.01 0.12 1858.0 0.15 117.0 60.0 5,081
8.00 NOK1422T8 0.15 0.01 0.13 168.0 0.16 183.0 10.0 40
8.00 NOK1429T8 0.18 -0.04 0.16 529.0 0.20 341.0 200.0 8
8.50 NOK1401T8.5 0.30 -0.02 0.28 1610.0 0.38 1745.0 7.0 94
8.50 NOK1408T8.5 0.35 0.00 0.32 1970.0 0.38 30.0 10.0 10
8.50 NOK1416T8.5 0.41 -0.03 0.40 608.0 0.42 20.0 80.0 92
8.50 NOK1422T8.5 0.41 0.00 0.41 206.0 0.45 288.0 0.0 0
8.50 NOK1429T8.5 0.44 0.00 0.42 712.0 0.48 231.0 0.0 0
9.00 NOK1401T9 0.76 0.00 0.76 529.0 0.89 214.0 0.0 0
9.00 NOK1408T9 0.77 0.00 0.77 328.0 0.89 212.0 0.0 0
9.00 NOK1416T9 0.80 -0.02 0.79 2468.0 0.88 1368.0 45.0 146
9.00 NOK1422T9 0.78 0.00 0.79 1187.0 0.96 2119.0 0.0 0
9.00 NOK1429T9 0.81 0.00 0.82 702.0 0.93 1713.0 0.0 0
9.50 NOK1401T9.5 1.25 0.00 1.26 311.0 1.38 157.0 0.0 0
9.50 NOK1408T9.5 1.26 0.00 1.26 517.0 1.39 174.0 0.0 0
9.50 NOK1416T9.5 1.30 0.00 1.27 996.0 1.35 146.0 0.0 0
9.50 NOK1422T9.5 1.25 0.00 1.26 166.0 1.40 146.0 0.0 0
9.50 NOK1429T9.5 1.28 0.00 1.26 230.0 1.44 674.0 0.0 0
10.00 NOK1401T10 1.75 0.00 1.76 831.0 1.87 681.0 0.0 0
10.00 NOK1408T10 1.76 0.00 1.76 347.0 1.88 157.0 0.0 0
10.00 NOK1416T10 1.50 0.00 1.47 546.0 1.54 257.0 0.0 45
10.00 NOK1422T10 1.75 0.00 1.73 309.0 1.89 291.0 0.0 0
10.00 NOK1429T10 1.77 0.00 1.74 222.0 1.89 195.0 0.0 0
10.50 NOK1401T10.5 2.24 0.00 2.25 551.0 2.37 426.0 0.0 0
10.50 NOK1408T10.5 2.25 0.00 2.25 182.0 2.41 146.0 0.0 0
10.50 NOK1416T10.5 2.29 0.00 2.27 312.0 2.33 323.0 0.0 0
10.50 NOK1422T10.5 2.21 -0.04 2.25 320.0 2.38 378.0 14.0 14
10.50 NOK1429T10.5 2.21 -0.06 2.26 302.0 2.38 270.0 25.0 25
11.00 NOK1401T11 2.75 0.00 2.75 371.0 2.87 271.0 0.0 0
11.00 NOK1408T11 2.75 0.00 2.75 235.0 2.91 146.0 0.0 0
11.00 NOK1416T11 2.49 0.00 2.46 300.0 2.53 240.0 0.0 0
11.00 NOK1422T11 2.78 0.00 2.75 238.0 2.97 603.0 0.0 0
11.00 NOK1429T11 2.74 0.00 2.72 313.0 2.89 256.0 0.0 0
11.50 NOK1401T11.5 3.05 0.00 3.25 181.0 3.40 432.0 0.0 0
11.50 NOK1408T11.5 3.00 0.00 3.15 157.0 3.50 69.0 0.0 0
11.50 NOK1416T11.5 3.25 0.00 3.25 541.0 3.35 67.0 291.0 291
11.50 NOK1422T11.5 3.00 0.00 3.15 98.0 3.50 167.0 0.0 0
11.50 NOK1429T11.5 3.15 0.00 3.15 116.0 3.50 167.0 0.0 0
12.00 NOK1401T12 3.60 0.00 3.70 446.0 3.95 391.0 0.0 0
12.00 NOK1408T12 3.55 0.00 3.65 496.0 4.00 441.0 0.0 0
12.00 NOK1416T12 3.45 0.00 3.45 148.0 3.55 148.0 0.0 0
12.00 NOK1422T12 3.50 0.00 3.65 98.0 4.00 167.0 0.0 0
12.00 NOK1429T12 3.45 0.00 3.50 73.0 4.20 84.0 0.0 0
12.50 NOK1401T12.5 4.05 0.00 4.20 446.0 4.45 391.0 0.0 0
12.50 NOK1408T12.5 4.05 0.00 4.05 546.0 4.60 446.0 0.0 0
12.50 NOK1416T12.5 4.25 0.00 4.25 271.0 4.35 59.0 180.0 180
12.50 NOK1422T12.5 4.00 0.00 4.15 73.0 4.50 59.0 0.0 0
12.50 NOK1429T12.5 3.95 0.00 4.15 116.0 4.50 167.0 0.0 0
13.00 NOK1401T13 4.55 0.00 4.70 446.0 4.95 391.0 0.0 0
13.00 NOK1408T13 4.55 0.00 4.50 321.0 5.10 221.0 0.0 0
13.00 NOK1416T13 4.45 0.00 4.45 148.0 4.55 148.0 0.0 0
13.00 NOK1422T13 4.45 0.00 4.60 59.0 5.05 59.0 0.0 0
13.00 NOK1429T13 4.45 0.00 4.60 118.0 5.05 156.0 0.0 0
13.50 NOK1401T13.5 5.10 0.00 5.20 446.0 5.45 391.0 0.0 0
13.50 NOK1408T13.5 5.00 0.00 5.15 321.0 5.50 221.0 0.0 0
13.50 NOK1422T13.5 5.00 0.00 5.15 59.0 5.50 59.0 0.0 0
13.50 NOK1429T13.5 4.95 0.00 5.10 84.0 5.55 167.0 0.0 0
14.00 NOK1401T14 5.60 0.00 5.70 446.0 5.95 391.0 0.0 0
14.00 NOK1408T14 5.50 0.00 5.55 321.0 6.10 221.0 0.0 0
14.00 NOK1416T14 5.45 0.00 5.45 148.0 5.55 148.0 0.0 0
14.00 NOK1422T14 5.50 0.00 5.60 59.0 6.05 59.0 0.0 0
14.00 NOK1429T14 5.45 0.00 5.55 116.0 6.10 156.0 0.0 0
14.50 NOK1401T14.5 6.10 0.00 6.20 446.0 6.45 391.0 0.0 0
15.00 NOK1401T15 6.60 0.00 6.70 157.0 6.95 69.0 0.0 0
15.00 NOK1416T15 6.75 -0.05 6.75 538.0 6.85 479.0 94.0 94
Trading Center