Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh $8.14

down -0.08


27/8/2014 04:02 PM  |  NYSE : NOK  
Industries : Telecommunications / Communication Equipment
Last Trade: 8.14
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: -0.08 (-0.97 %)
Prev Close: 8.22
Open: 8.11
Bid: 8.12
Ask: 8.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOK Trend Analysis - it has outperformed the S&P 500 by 76%
Options:

Call Options: NOK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOK1429H1 7.15 0.00 7.00 530.0 7.20 355.0 0.0 0
1.50 NOK1429H1.5 6.65 0.00 6.50 530.0 6.70 355.0 0.0 0
2.00 NOK1429H2 6.00 0.00 6.00 706.0 6.25 618.0 0.0 0
2.50 NOK1429H2.5 5.55 0.00 5.50 706.0 5.75 615.0 0.0 0
3.00 NOK1429H3 5.05 0.00 5.00 305.0 5.20 305.0 0.0 0
3.50 NOK1429H3.5 4.55 0.00 4.50 305.0 4.70 305.0 0.0 0
4.00 NOK1429H4 4.10 0.00 4.00 305.0 4.20 305.0 0.0 0
4.50 NOK1429H4.5 3.55 0.00 3.50 305.0 3.70 305.0 0.0 0
5.00 NOK1429H5 3.05 0.00 3.00 600.0 3.20 475.0 0.0 0
5.50 NOK1429H5.5 2.64 0.00 2.56 825.0 2.70 720.0 0.0 0
6.00 NOK1429H6 2.14 0.00 2.06 819.0 2.21 720.0 0.0 0
6.50 NOK1429H6.5 1.37 -0.28 1.56 305.0 1.70 305.0 50.0 50
7.00 NOK1429H7 0.74 -0.44 1.07 2208.0 1.19 976.0 20.0 25
7.50 NOK1429H7.5 0.50 -0.19 0.56 2406.0 0.70 2031.0 23.0 51
8.00 NOK1429H8 0.16 -0.09 0.16 313.0 0.22 3886.0 301.0 5,993
8.50 NOK1429H8.5 0.06 0.05 0.01 1130.0 0.05 2824.0 10.0 545
9.00 NOK1429H9 0.03 0.01 0.02 20.0 0.05 878.0 20.0 40
9.50 NOK1429H9.5 0.02 0.00 0.00 0.0 0.05 319.0 0.0 0
10.00 NOK1429H10 0.02 0.00 0.00 0.0 0.05 384.0 0.0 0
10.50 NOK1429H10.5 0.02 0.00 0.00 0.0 0.05 484.0 0.0 0
11.00 NOK1429H11 0.02 0.00 0.00 0.0 0.05 657.0 0.0 0
11.50 NOK1429H11.5 0.02 0.00 0.00 0.0 0.05 657.0 0.0 0
12.00 NOK1429H12 0.02 0.00 0.00 0.0 0.05 319.0 0.0 0
12.50 NOK1429H12.5 0.02 0.00 0.00 0.0 0.05 319.0 0.0 0
13.00 NOK1429H13 0.02 0.00 0.00 0.0 0.05 319.0 0.0 0
13.50 NOK1429H13.5 0.02 0.00 0.00 0.0 0.05 319.0 0.0 0
14.00 NOK1429H14 0.02 0.00 0.00 0.0 0.05 319.0 0.0 0
14.50 NOK1429H14.5 0.02 0.00 0.00 0.0 0.04 492.0 0.0 0
15.00 NOK1429H15 0.02 0.00 0.00 0.0 0.04 308.0 0.0 0
15.50 NOK1429H15.5 0.02 0.00 0.00 0.0 0.04 475.0 0.0 0
16.00 NOK1429H16 0.02 0.00 0.00 0.0 0.04 474.0 0.0 0

Put Options: NOK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOK1429T1 0.02 0.00 0.00 0.0 0.05 308.0 0.0 0
1.50 NOK1429T1.5 0.02 0.00 0.00 0.0 0.05 514.0 0.0 0
2.00 NOK1429T2 0.02 0.00 0.00 0.0 0.05 533.0 0.0 0
2.50 NOK1429T2.5 0.02 0.00 0.00 0.0 0.05 533.0 0.0 0
3.00 NOK1429T3 0.02 0.00 0.00 0.0 0.05 308.0 0.0 0
3.50 NOK1429T3.5 0.02 0.00 0.00 0.0 0.05 308.0 0.0 0
4.00 NOK1429T4 0.02 0.00 0.00 0.0 0.05 308.0 0.0 0
4.50 NOK1429T4.5 0.02 0.00 0.00 0.0 0.05 308.0 0.0 0
5.00 NOK1429T5 0.02 0.00 0.00 0.0 0.05 319.0 0.0 0
5.50 NOK1429T5.5 0.02 0.00 0.00 0.0 0.05 319.0 0.0 0
6.00 NOK1429T6 0.02 0.00 0.00 0.0 0.05 319.0 0.0 0
6.50 NOK1429T6.5 0.02 0.00 0.00 0.0 0.05 319.0 0.0 0
7.00 NOK1429T7 0.02 0.00 0.01 744.0 0.05 319.0 0.0 0
7.50 NOK1429T7.5 0.07 0.05 0.01 1666.0 0.04 1185.0 10.0 15
8.00 NOK1429T8 0.04 0.03 0.02 1033.0 0.05 862.0 75.0 1,363
8.50 NOK1429T8.5 0.28 0.04 0.31 3691.0 0.45 4435.0 2.0 172
9.00 NOK1429T9 0.72 0.00 0.81 1454.0 0.94 2141.0 0.0 0
9.50 NOK1429T9.5 1.22 0.00 1.30 668.0 1.44 931.0 0.0 0
10.00 NOK1429T10 1.69 0.00 1.80 260.0 1.94 260.0 0.0 0
10.50 NOK1429T10.5 2.21 0.02 2.30 260.0 2.44 260.0 25.0 25
11.00 NOK1429T11 2.69 0.00 2.80 260.0 2.95 260.0 0.0 0
11.50 NOK1429T11.5 3.10 0.00 3.30 260.0 3.50 260.0 0.0 0
12.00 NOK1429T12 3.60 0.00 3.80 260.0 4.00 260.0 0.0 0
12.50 NOK1429T12.5 4.10 0.00 4.30 260.0 4.50 260.0 0.0 0
13.00 NOK1429T13 4.60 0.00 4.80 260.0 5.00 260.0 0.0 0
13.50 NOK1429T13.5 5.10 0.00 5.30 260.0 5.45 260.0 0.0 0
14.00 NOK1429T14 5.55 0.00 5.80 260.0 6.00 260.0 0.0 0
14.50 NOK1429T14.5 6.15 0.00 6.30 260.0 6.50 260.0 0.0 0
15.00 NOK1429T15 6.60 0.00 6.80 260.0 7.00 260.0 0.0 0
15.50 NOK1429T15.5 7.10 0.00 7.30 260.0 7.50 260.0 0.0 0
16.00 NOK1429T16 7.60 0.00 7.80 245.0 8.00 245.0 0.0 0
Trading Center