$8.34 -0.06 (-0.71%) Nokia Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 8.34
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.71%)
Prev Close: 8.40
Open: 8.44
Bid: 8.34
Ask: 8.36
Options:

Call Options: NOK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOK1431J1 7.15 0.00 7.20 638.0 7.55 676.0 0.0 0
2.00 NOK1431J2 6.15 0.00 6.20 638.0 6.55 676.0 0.0 0
2.50 NOK1431J2.5 5.65 0.00 5.70 638.0 6.05 676.0 0.0 0
3.00 NOK1431J3 5.15 0.00 5.20 638.0 5.55 676.0 0.0 0
3.50 NOK1431J3.5 4.70 0.00 4.70 638.0 5.05 676.0 0.0 0
4.00 NOK1431J4 4.15 0.00 4.20 595.0 4.55 629.0 0.0 0
4.50 NOK1431J4.5 3.65 0.00 3.70 595.0 4.05 629.0 0.0 0
5.00 NOK1431J5 3.15 0.00 3.20 595.0 3.55 629.0 0.0 0
5.50 NOK1431J5.5 2.81 0.00 2.74 2203.0 3.05 1462.0 0.0 0
6.00 NOK1431J6 2.33 -0.16 2.30 245.0 2.37 191.0 2.0 12
6.50 NOK1431J6.5 1.81 0.00 1.79 774.0 2.04 1375.0 0.0 0
7.00 NOK1431J7 1.23 0.00 1.24 2487.0 1.36 194.0 0.0 0
7.50 NOK1431J7.5 0.74 0.00 0.76 1339.0 0.98 1443.0 2.0 14
8.00 NOK1431J8 0.34 -0.11 0.30 2340.0 0.40 848.0 375.0 2,093
8.50 NOK1431J8.5 0.07 -0.05 0.06 336.0 0.09 1298.0 296.0 1,961
9.00 NOK1431J9 0.02 0.00 0.02 40.0 0.05 1608.0 40.0 733
9.50 NOK1431J9.5 0.05 0.00 0.01 10.0 0.04 785.0 250.0 250
10.00 NOK1431J10 0.04 0.00 0.01 1298.0 0.03 319.0 0.0 0
10.50 NOK1431J10.5 0.03 0.00 0.01 847.0 0.02 230.0 0.0 0
11.00 NOK1431J11 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
11.50 NOK1431J11.5 0.02 0.00 0.00 0.0 0.02 241.0 0.0 0
12.00 NOK1431J12 0.02 0.00 0.00 0.0 0.02 284.0 0.0 0
12.50 NOK1431J12.5 0.02 0.00 0.00 0.0 0.02 285.0 0.0 0
13.00 NOK1431J13 0.02 0.00 0.00 0.0 0.02 285.0 0.0 0
13.50 NOK1431J13.5 0.02 0.00 0.00 0.0 0.02 285.0 0.0 0
14.00 NOK1431J14 0.02 0.00 0.00 0.0 0.02 143.0 0.0 0
14.50 NOK1431J14.5 0.02 0.00 0.00 0.0 0.02 124.0 0.0 0
15.00 NOK1431J15 0.02 0.00 0.00 0.0 0.02 249.0 0.0 0
15.50 NOK1431J15.5 0.02 0.00 0.00 0.0 0.02 285.0 0.0 0
16.00 NOK1431J16 0.02 0.00 0.00 0.0 0.02 286.0 0.0 0
16.50 NOK1431J16.5 0.02 0.00 0.00 0.0 0.02 255.0 0.0 0

Put Options: NOK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOK1431V1 0.02 0.00 0.00 0.0 0.02 201.0 0.0 0
2.00 NOK1431V2 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
2.50 NOK1431V2.5 0.02 0.00 0.00 0.0 0.02 201.0 0.0 0
3.00 NOK1431V3 0.02 0.00 0.00 0.0 0.02 201.0 0.0 0
3.50 NOK1431V3.5 0.02 0.00 0.00 0.0 0.02 286.0 0.0 0
4.00 NOK1431V4 0.02 0.00 0.00 0.0 0.02 286.0 0.0 0
4.50 NOK1431V4.5 0.02 0.00 0.00 0.0 0.02 286.0 0.0 0
5.00 NOK1431V5 0.02 0.00 0.00 0.0 0.02 286.0 0.0 0
5.50 NOK1431V5.5 0.02 0.00 0.00 0.0 0.02 286.0 0.0 0
6.00 NOK1431V6 0.02 0.00 0.00 0.0 0.02 341.0 0.0 0
6.50 NOK1431V6.5 0.02 0.00 0.02 926.0 0.02 242.0 0.0 0
7.00 NOK1431V7 0.05 0.01 0.01 1391.0 0.04 824.0 2.0 3
7.50 NOK1431V7.5 0.01 0.00 0.04 60.0 0.04 1383.0 70.0 263
8.00 NOK1431V8 0.05 0.00 0.01 4925.0 0.06 1664.0 79.0 2,125
8.50 NOK1431V8.5 0.23 -0.01 0.22 510.0 0.25 112.0 15.0 729
9.00 NOK1431V9 0.63 -0.01 0.61 3442.0 0.76 2209.0 20.0 559
9.50 NOK1431V9.5 0.99 0.00 1.02 1793.0 1.25 1461.0 0.0 0
10.00 NOK1431V10 1.48 0.00 1.50 2210.0 1.76 2142.0 0.0 0
10.50 NOK1431V10.5 1.97 0.00 1.96 237.0 2.26 237.0 0.0 0
11.00 NOK1431V11 2.55 0.00 2.47 277.0 2.76 277.0 0.0 0
11.50 NOK1431V11.5 2.98 0.00 2.97 2237.0 3.30 1678.0 0.0 0
12.00 NOK1431V12 3.45 0.00 3.45 511.0 3.80 268.0 0.0 0
12.50 NOK1431V12.5 3.95 0.00 3.95 511.0 4.30 268.0 0.0 0
13.00 NOK1431V13 4.45 0.00 4.45 550.0 4.80 269.0 0.0 0
13.50 NOK1431V13.5 4.95 0.00 4.95 268.0 5.30 268.0 0.0 0
14.00 NOK1431V14 5.45 0.00 5.45 268.0 5.80 268.0 0.0 0
14.50 NOK1431V14.5 5.95 0.00 5.95 122.0 6.30 122.0 0.0 0
15.00 NOK1431V15 6.45 0.00 6.45 87.0 6.80 87.0 0.0 0
15.50 NOK1431V15.5 6.95 0.00 6.95 122.0 7.30 122.0 0.0 0
16.00 NOK1431V16 7.40 0.00 7.45 373.0 7.80 165.0 0.0 0
16.50 NOK1431V16.5 7.80 0.00 7.75 330.0 8.35 187.0 0.0 0