$3.83 0.00 (0.00%) Noranda Aluminum Holding Corp - NYSE

Oct. 30, 2014 | 10:54 AM
Last Trade: 3.83
Trade Time: Oct 30 10:54 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.83
Open: 3.79
Bid: 3.81
Ask: 3.82
Options:

Call Options: NOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOR1422K1 2.65 0.00 2.65 679.0 2.95 109.0 0.0 0
2.00 NOR1422K2 1.70 0.00 1.65 740.0 1.95 51.0 0.0 0
3.00 NOR1422K3 0.82 0.07 0.70 938.0 1.05 520.0 5.0 6
4.00 NOR1422K4 0.25 0.00 0.15 787.0 0.30 210.0 1.0 146
5.00 NOR1422K5 0.10 0.05 0.05 10.0 0.05 361.0 14.0 14
6.00 NOR1422K6 0.10 0.00 0.05 10.0 0.10 647.0 0.0 0
7.00 NOR1422K7 0.10 0.00 0.05 10.0 0.10 629.0 0.0 0
8.00 NOR1422K8 0.10 0.00 0.00 0.0 0.10 630.0 0.0 0
9.00 NOR1422K9 0.10 0.00 0.00 0.0 0.10 537.0 0.0 0
10.00 NOR1422K10 0.10 0.00 0.00 0.0 0.10 540.0 0.0 0

Put Options: NOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOR1422W1 0.15 0.00 0.00 0.0 0.15 703.0 0.0 0
2.00 NOR1422W2 0.10 0.00 0.00 0.0 0.10 684.0 0.0 0
3.00 NOR1422W3 0.10 0.00 0.05 10.0 0.20 944.0 8.0 8
4.00 NOR1422W4 0.35 0.00 0.35 39.0 0.45 195.0 0.0 0
5.00 NOR1422W5 1.05 0.00 1.10 678.0 1.50 570.0 0.0 0
6.00 NOR1422W6 2.00 0.00 2.10 256.0 2.40 238.0 0.0 0
7.00 NOR1422W7 3.00 0.00 2.95 709.0 3.50 318.0 0.0 0
8.00 NOR1422W8 4.00 0.00 3.90 771.0 4.50 311.0 0.0 0
9.00 NOR1422W9 5.00 0.00 4.90 771.0 5.50 311.0 0.0 0
10.00 NOR1422W10 5.90 0.00 6.00 555.0 6.50 339.0 0.0 0