$4.23 -0.29 (-6.42%) Noranda Aluminum Holding Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 4.23
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.29 (-6.42%)
Prev Close: 4.52
Open: 4.49
Bid: 4.23
Ask: 4.24
Options:

Call Options: NOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOR1418J1 3.10 0.00 3.10 762.0 3.60 1293.0 0.0 0
2.50 NOR1418J2.5 2.30 0.65 1.65 546.0 2.00 1250.0 2.0 50
4.00 NOR1418J4 0.62 0.32 0.30 847.0 0.65 1645.0 1.0 98
5.00 NOR1418J5 0.05 0.00 0.05 8.0 0.20 1331.0 281.0 2,026
6.00 NOR1418J6 0.10 -0.15 0.05 875.0 0.25 1308.0 16.0 231
7.50 NOR1418J7.5 0.10 -0.10 0.05 674.0 0.20 1205.0 47.0 47
9.00 NOR1418J9 0.20 0.00 0.00 0.0 0.20 1217.0 0.0 0
10.00 NOR1418J10 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0

Put Options: NOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOR1418V1 0.20 0.00 0.00 0.0 0.20 1388.0 0.0 0
2.50 NOR1418V2.5 0.05 0.00 0.05 5.0 0.05 489.0 5.0 17
4.00 NOR1418V4 0.10 -0.05 0.05 20.0 0.15 1.0 21.0 124
5.00 NOR1418V5 0.55 0.00 0.55 1811.0 0.90 345.0 10.0 151
6.00 NOR1418V6 0.80 -0.70 1.50 1580.0 1.85 80.0 2.0 2
7.50 NOR1418V7.5 2.95 0.00 2.95 1580.0 3.40 491.0 0.0 0
9.00 NOR1418V9 4.40 0.00 4.40 1313.0 4.90 293.0 0.0 0
10.00 NOR1418V10 3.60 0.00 3.60 8.0 8.60 5.0 0.0 0