$4.76 -0.36 (-7.03%) Noranda Aluminum Holding Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 4.76
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.36 (-7.03%)
Prev Close: 5.12
Open: 5.20
Bid: 4.76
Ask: 4.77
Options:

Call Options: NOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOR1418J1 4.00 0.00 3.60 809.0 4.10 1323.0 0.0 0
2.50 NOR1418J2.5 2.30 -0.20 2.10 1174.0 2.40 454.0 2.0 52
4.00 NOR1418J4 1.20 0.00 0.70 921.0 1.00 731.0 6.0 99
5.00 NOR1418J5 0.20 -0.15 0.20 97.0 0.25 5.0 46.0 2,125
6.00 NOR1418J6 0.10 0.05 0.05 875.0 0.25 147.0 16.0 231
7.50 NOR1418J7.5 0.10 0.00 0.05 674.0 0.30 1765.0 47.0 47
9.00 NOR1418J9 0.15 0.00 0.00 0.0 0.20 1289.0 0.0 0
10.00 NOR1418J10 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0

Put Options: NOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOR1418V1 0.05 0.00 0.00 0.0 0.10 892.0 0.0 0
2.50 NOR1418V2.5 0.05 0.00 0.05 5.0 0.05 303.0 5.0 17
4.00 NOR1418V4 0.50 0.40 0.05 20.0 0.10 1.0 3.0 103
5.00 NOR1418V5 0.55 0.45 0.30 1392.0 0.55 778.0 5.0 133
6.00 NOR1418V6 0.80 0.05 1.10 919.0 1.45 625.0 2.0 2
7.50 NOR1418V7.5 2.20 0.00 2.55 718.0 2.90 413.0 0.0 0
9.00 NOR1418V9 3.70 0.00 4.00 658.0 4.40 445.0 0.0 0
10.00 NOR1418V10 3.60 0.00 3.60 8.0 8.60 5.0 0.0 0