Noranda Aluminum Holding Corp $4.19

down 0.00


20/8/2014 04:02 PM  |  NYSE : NOR  
Industries : Metals & Mining / Aluminum
Last Trade: 4.19
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.19
Open: 4.75
Bid: 4.19
Ask: 4.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOR Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: NOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOR1420I1 3.10 0.00 3.10 289.0 3.40 542.0 0.0 0
2.50 NOR1420I2.5 1.60 0.00 1.60 817.0 1.95 592.0 0.0 0
4.00 NOR1420I4 0.80 0.45 0.35 804.0 0.60 874.0 1.0 1
5.00 NOR1420I5 0.20 0.00 0.05 1.0 0.20 29.0 50.0 344
6.00 NOR1420I6 0.15 0.00 0.05 777.0 0.15 1105.0 0.0 0
7.50 NOR1420I7.5 0.05 0.00 0.00 0.0 0.05 13.0 0.0 0
9.00 NOR1420I9 0.10 0.00 0.00 0.0 0.10 581.0 0.0 0

Put Options: NOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOR1420U1 0.10 0.00 0.00 0.0 0.10 913.0 0.0 0
2.50 NOR1420U2.5 0.05 0.00 0.00 0.0 0.05 4.0 0.0 0
4.00 NOR1420U4 0.25 0.00 0.15 1597.0 0.35 941.0 1139.0 2,208
5.00 NOR1420U5 0.45 -0.30 0.75 1219.0 1.00 407.0 67.0 333
6.00 NOR1420U6 1.65 0.00 1.65 925.0 1.90 230.0 0.0 0
7.50 NOR1420U7.5 3.10 0.00 3.10 1167.0 3.40 197.0 0.0 0
9.00 NOR1420U9 4.60 0.00 4.60 983.0 4.90 233.0 0.0 0
Trading Center