Noranda Aluminum Holding Corp $4.42

down -0.25


31/7/2014 04:04 PM  |  NYSE : NOR  
Industries : Metals & Mining / Aluminum
Last Trade: 4.42
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -0.25 (-5.35 %)
Prev Close: 4.67
Open: 4.61
Bid: 4.41
Ask: 4.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOR Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: NOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOR1416H1 3.40 0.00 3.20 1041.0 3.70 1119.0 0.0 0
2.50 NOR1416H2.5 2.15 0.00 1.75 966.0 2.15 992.0 3.0 14
4.00 NOR1416H4 0.65 0.00 0.50 1654.0 0.85 1409.0 0.0 0
5.00 NOR1416H5 0.25 0.00 0.25 222.0 0.30 595.0 607.0 5,178
6.00 NOR1416H6 0.25 0.00 0.00 0.0 0.30 1321.0 0.0 0
7.50 NOR1416H7.5 0.25 0.00 0.00 0.0 0.25 1105.0 0.0 0
9.00 NOR1416H9 0.00 0.00 0.00 0.0 0.10 413.0 0.0 0

Put Options: NOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NOR1416T1 0.25 0.00 0.00 0.0 0.05 294.0 0.0 0
2.50 NOR1416T2.5 0.10 -0.10 0.00 0.0 0.10 749.0 1.0 1
4.00 NOR1416T4 0.25 0.20 0.20 167.0 0.30 389.0 2.0 0
5.00 NOR1416T5 0.80 0.35 0.50 1198.0 0.95 599.0 24.0 28
6.00 NOR1416T6 1.25 0.00 1.35 1132.0 1.80 403.0 0.0 0
7.50 NOR1416T7.5 2.65 0.00 2.85 961.0 3.30 479.0 0.0 0
9.00 NOR1416T9 0.00 0.00 4.30 961.0 4.80 614.0 0.0 0
Trading Center