National Oilwell Varco Inc $86.18

up +0.15


23/7/2014 04:04 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
7/23/201486.1286.3085.0686.183,123,902
7/22/201485.8586.3485.8086.032,536,005
7/21/201485.1685.7685.1185.582,507,947
7/18/201484.5985.4584.3685.453,178,475
7/17/201485.2085.7584.4084.602,714,518
7/16/201484.2585.4784.1485.363,565,413
7/15/201483.4484.1082.9083.883,391,869
7/14/201483.1283.7683.0783.751,919,181
7/11/201483.2883.3082.0982.752,824,362
7/10/201483.5683.7782.7683.363,699,075
7/9/201483.1484.6783.0884.503,302,733
7/8/201482.5683.3282.5083.142,889,005
7/7/201482.8183.2382.6183.142,342,837
7/3/201482.4883.0482.1883.021,430,770
7/2/201482.3982.8782.1682.612,360,390
7/1/201482.6682.7781.8082.412,738,208
6/30/201482.6182.7582.0182.353,421,640
6/27/201480.8882.6980.7082.634,374,260
6/26/201480.8081.1980.4380.952,687,354
6/25/201479.5980.8779.2980.803,538,142
6/24/201480.1380.9279.4479.544,294,072
6/23/201479.6080.5079.5680.372,470,789
6/20/201478.1379.5878.0379.583,972,695
6/19/201478.0878.4877.3678.272,838,956
6/18/201477.6178.0377.0077.972,898,978
6/17/201477.5678.2077.4077.922,199,932
6/16/201477.5078.2577.3777.842,522,471
6/13/201477.5277.5976.7877.542,617,297
6/12/201476.7177.4276.5877.063,664,087
6/11/201476.9176.9175.8976.384,933,306
6/10/201477.9378.6577.8378.462,952,494
6/9/201477.1678.4977.1678.063,130,825
6/6/201476.7077.2176.5277.142,023,992
6/5/201476.7176.7876.0076.252,816,183
6/4/201475.9076.5575.2576.314,771,743
6/3/201474.2776.0573.9076.024,756,113
6/2/201474.7075.3073.7974.194,134,751
5/30/201481.8082.0181.5181.873,579,415
5/29/201482.2482.3081.5982.083,456,310
5/28/201482.0082.2181.3581.872,157,400
5/27/201482.2682.3981.6681.932,248,777
5/23/201482.7383.0081.6481.902,455,171
5/22/201482.3982.7481.8882.402,081,316
5/21/201482.2083.2282.1082.362,836,629
5/20/201482.1482.4881.9482.073,695,142
5/19/201481.2582.4581.1582.303,128,896
5/16/201480.5081.8980.3281.634,524,014
5/15/201480.7781.0179.9080.444,705,117
5/14/201481.2181.5980.8281.033,481,704
5/13/201480.5681.4280.5081.333,065,521
5/12/201480.2380.9879.9980.422,312,101
5/9/201480.4880.5979.7280.012,589,797
5/8/201480.5480.9280.2380.312,554,952
5/7/201480.3781.0180.0080.681,977,614
5/6/201480.1880.6479.8080.072,116,212
5/5/201479.2680.4379.0079.882,845,007
5/2/201478.9780.4778.7579.403,401,402
5/1/201478.6279.2578.2578.803,715,970
4/30/201478.0078.8377.5178.533,786,722
4/29/201478.0679.7177.3478.117,251,480
4/28/201480.3480.4977.0777.3110,833,030
4/25/201482.7483.8282.3283.474,848,795
4/24/201483.0083.0082.0482.885,272,130
4/23/201482.1583.1582.1082.653,343,790
4/22/201482.0082.6681.6282.231,973,050
4/21/201482.2282.5581.8482.442,294,681
4/17/201481.5382.7581.1582.374,636,714
4/16/201481.1881.7580.6481.293,515,356
4/15/201479.5881.1179.3480.714,195,184
4/14/201478.4079.9278.1779.514,234,234
4/11/201478.2078.8777.7078.163,579,745
4/10/201478.7579.4878.1778.613,170,694
4/9/201478.3678.8777.7178.762,658,984
4/8/201477.0078.5076.9478.123,558,247
4/7/201478.5478.7277.1177.193,873,766
4/4/201478.6379.4578.2978.963,681,986
4/3/201478.4578.9178.0578.162,853,989
4/2/201478.2378.6177.9878.453,267,731
4/1/201477.8278.2577.2978.062,931,057
3/31/201477.9078.0077.3177.873,633,154
3/28/201476.5977.7076.0477.673,808,506
3/27/201474.7576.2174.6976.034,400,490
3/26/201475.1475.4974.6074.773,021,305
3/25/201474.6974.9674.4374.782,683,330
3/24/201474.5575.1073.8774.153,072,170
3/21/201474.5175.0274.1274.475,608,815
3/20/201473.8774.3073.3173.724,902,362
3/19/201474.2374.5273.5973.994,102,361
3/18/201474.4175.0974.1474.293,483,326
3/17/201474.2874.9673.1074.076,024,296
3/14/201475.2675.6574.3574.603,953,435
3/13/201477.2677.3274.5375.187,832,452
3/12/201477.2977.6476.6177.314,839,052
3/11/201479.0179.1277.7378.083,193,268
3/10/201478.8379.0278.2378.912,435,963
3/7/201478.6679.0878.2679.063,617,511
3/6/201477.4578.3577.2878.231,867,319
3/5/201477.7578.1577.1077.483,020,243
3/4/201477.7578.1577.1377.842,930,453
3/3/201476.5877.5976.3277.023,948,074
Trading Center