$42.65 +1.00 (%) National Oilwell Varco Inc - NYSE

Jul. 28, 2015 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
7/27/201541.6442.4541.2341.656,491,168
7/24/201542.9743.2942.0642.224,742,515
7/23/201542.3843.1041.6342.925,098,381
7/22/201543.0543.1741.7541.917,908,945
7/21/201543.3544.3743.3043.433,696,885
7/20/201543.0643.3342.5043.135,121,648
7/17/201542.6043.2642.4343.017,228,716
7/16/201544.0744.2743.3843.494,037,997
7/15/201545.2445.4343.7043.725,323,870
7/14/201545.6346.5145.3545.524,417,132
7/13/201545.2146.0744.8345.704,577,531
7/10/201545.0045.4044.7544.994,081,395
7/9/201544.7544.9944.4344.587,018,989
7/8/201544.7145.3844.1544.164,695,916
7/7/201544.9245.5043.8545.177,665,383
7/6/201546.4546.7744.9145.068,482,930
7/2/201547.1247.8347.0047.424,381,544
7/1/201548.2648.4746.7346.957,018,936
6/30/201548.9348.9547.6148.284,719,545
6/29/201549.1449.4548.5548.576,325,789
6/26/201548.8149.4948.4049.418,221,445
6/25/201549.1349.4048.8848.973,739,330
6/24/201548.8149.8448.8049.293,829,945
6/23/201549.1849.2248.4349.056,021,102
6/22/201549.3349.4248.8449.163,394,815
6/19/201548.7249.7048.7149.227,633,939
6/18/201549.0249.5348.5849.095,198,432
6/17/201549.1149.4248.7048.894,502,679
6/16/201548.1448.8448.1448.732,849,659
6/15/201547.7848.4747.4748.354,803,944
6/12/201548.2748.7348.1148.302,288,960
6/11/201549.1249.2448.2648.592,969,011
6/10/201548.0249.3047.8449.204,442,360
6/9/201549.4449.6547.8947.905,208,565
6/8/201548.6949.5548.6048.962,925,321
6/5/201548.5049.7248.3548.883,028,293
6/4/201549.3049.4348.5948.633,360,857
6/3/201550.1650.7049.5049.662,722,138
6/2/201549.5550.6049.4550.203,512,937
6/1/201549.1649.3948.7149.083,138,858
5/29/201549.8850.3549.1849.194,627,908
5/28/201550.0250.1149.0849.893,867,170
5/27/201549.7950.7949.4250.303,679,350
5/26/201550.0350.6949.7249.963,521,505
5/22/201550.8451.5550.5150.713,343,546
5/21/201550.4451.9550.1851.405,045,327
5/20/201550.2850.3749.6250.173,473,763
5/19/201550.7350.8049.2749.965,091,283
5/18/201551.1151.2950.3351.183,292,621
5/15/201551.0251.6550.3151.277,305,593
5/14/201551.8152.4750.9351.224,268,770
5/13/201551.9952.4051.1651.885,083,727
5/12/201551.4952.0150.7651.484,334,265
5/11/201552.4052.5551.1051.336,409,111
5/8/201552.5053.3251.2853.234,408,174
5/7/201553.5953.5951.6751.976,945,008
5/6/201556.1356.1353.9954.526,037,027
5/5/201555.4756.0354.8255.404,734,398
5/4/201554.8655.1253.8754.743,808,663
5/1/201554.3555.0053.8554.734,094,534
4/30/201553.2354.7752.4954.417,405,918
4/29/201550.4853.1250.3852.929,186,259
4/28/201551.2252.1850.1851.9314,482,754
4/27/201555.6155.6154.2654.695,407,057
4/24/201555.4455.5053.8354.207,437,130
4/23/201554.0856.0753.8955.756,486,680
4/22/201553.2054.4052.5553.935,623,458
4/21/201555.0355.1253.0453.134,297,194
4/20/201554.5455.4254.5255.034,164,012
4/17/201555.1755.1754.0754.594,916,777
4/16/201555.5956.4354.6155.304,736,701
4/15/201554.7556.6454.3456.007,099,363
4/14/201553.5954.5453.4854.364,282,680
4/13/201554.6954.7153.0353.184,428,543
4/10/201554.6554.9754.0654.433,588,984
4/9/201552.9954.7252.9954.554,766,880
4/8/201552.9953.2552.2452.745,627,361
4/7/201552.7153.1952.3352.774,545,094
4/6/201551.3353.0651.2752.708,068,076
4/2/201549.6251.1449.6051.015,401,622
4/1/201550.1950.4749.8749.924,704,045
3/31/201549.4050.1749.2049.9911,090,704
3/30/201549.1950.0448.7549.845,763,653
3/27/201548.9949.6548.4849.256,237,849
3/26/201549.6949.8148.7348.954,492,238
3/25/201549.0549.4348.6949.045,571,008
3/24/201549.4849.6348.4848.515,746,310
3/23/201549.6650.3449.3549.364,996,354
3/20/201548.3449.9448.3049.6615,174,344
3/19/201547.9048.4547.7847.896,670,400
3/18/201547.2148.7946.0848.5911,927,060
3/17/201548.1848.4847.3747.469,079,034
3/16/201548.7148.8547.7948.676,963,252
3/13/201549.3449.5948.0749.077,428,674
3/12/201550.2550.3249.7849.805,869,831
3/11/201550.8750.8749.8750.164,501,441
3/10/201551.1251.4950.3050.686,891,920
3/9/201552.5252.9351.6551.656,198,812
3/6/201553.1053.3352.3752.545,153,106
3/5/201554.5554.5553.5353.605,107,024
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!