$41.34 +0.48 (%) National Oilwell Varco Inc - NYSE

Sep. 3, 2015 | 12:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
9/2/201542.0342.0640.3740.866,599,710
9/1/201540.7742.4840.7141.356,741,382
8/31/201540.8542.5440.4742.336,329,418
8/28/201540.7542.5540.7441.655,809,686
8/27/201539.9641.4339.9641.368,623,792
8/26/201538.7939.8437.6139.0311,317,375
8/25/201538.6438.8237.2737.358,911,064
8/24/201535.1236.9934.5437.2513,448,463
8/21/201538.1638.8537.1937.217,936,543
8/20/201539.0039.5238.4138.426,603,384
8/19/201539.3339.7238.9939.096,371,005
8/18/201539.4440.0239.4239.734,473,610
8/17/201539.5039.8239.2039.515,370,238
8/14/201539.7140.2139.2539.555,674,909
8/13/201540.5340.6739.5439.837,387,491
8/12/201540.5041.2240.1140.995,925,357
8/11/201540.0740.5239.6640.496,609,320
8/10/201539.7341.0239.6840.909,096,671
8/7/201540.4640.7539.6139.737,891,371
8/6/201540.2540.9439.8540.6010,737,740
8/5/201540.9541.3540.0640.386,203,351
8/4/201541.4641.6540.5140.656,005,812
8/3/201541.7442.2040.8740.975,491,083
7/31/201543.1143.4441.8542.134,967,459
7/30/201543.8744.1243.0643.393,636,468
7/29/201542.6544.0542.6343.895,299,636
7/28/201542.0542.9940.3042.936,822,455
7/27/201541.6442.4541.2341.656,491,168
7/24/201542.9743.2942.0642.224,742,515
7/23/201542.3843.1041.6342.925,098,381
7/22/201543.0543.1741.7541.917,908,945
7/21/201543.3544.3743.3043.433,696,885
7/20/201543.0643.3342.5043.135,121,648
7/17/201542.6043.2642.4343.017,228,716
7/16/201544.0744.2743.3843.494,037,997
7/15/201545.2445.4343.7043.725,323,870
7/14/201545.6346.5145.3545.524,417,132
7/13/201545.2146.0744.8345.704,577,531
7/10/201545.0045.4044.7544.994,081,395
7/9/201544.7544.9944.4344.587,018,989
7/8/201544.7145.3844.1544.164,695,916
7/7/201544.9245.5043.8545.177,665,383
7/6/201546.4546.7744.9145.068,482,930
7/2/201547.1247.8347.0047.424,381,544
7/1/201548.2648.4746.7346.957,018,936
6/30/201548.9348.9547.6148.284,719,545
6/29/201549.1449.4548.5548.576,325,789
6/26/201548.8149.4948.4049.418,221,445
6/25/201549.1349.4048.8848.973,739,330
6/24/201548.8149.8448.8049.293,829,945
6/23/201549.1849.2248.4349.056,021,102
6/22/201549.3349.4248.8449.163,394,815
6/19/201548.7249.7048.7149.227,633,939
6/18/201549.0249.5348.5849.095,198,432
6/17/201549.1149.4248.7048.894,502,679
6/16/201548.1448.8448.1448.732,849,659
6/15/201547.7848.4747.4748.354,803,944
6/12/201548.2748.7348.1148.302,288,960
6/11/201549.1249.2448.2648.592,969,011
6/10/201548.0249.3047.8449.204,442,360
6/9/201549.4449.6547.8947.905,208,565
6/8/201548.6949.5548.6048.962,925,321
6/5/201548.5049.7248.3548.883,028,293
6/4/201549.3049.4348.5948.633,360,857
6/3/201550.1650.7049.5049.662,722,138
6/2/201549.5550.6049.4550.203,512,937
6/1/201549.1649.3948.7149.083,138,858
5/29/201549.8850.3549.1849.194,627,908
5/28/201550.0250.1149.0849.893,867,170
5/27/201549.7950.7949.4250.303,679,350
5/26/201550.0350.6949.7249.963,521,505
5/22/201550.8451.5550.5150.713,343,546
5/21/201550.4451.9550.1851.405,045,327
5/20/201550.2850.3749.6250.173,473,763
5/19/201550.7350.8049.2749.965,091,283
5/18/201551.1151.2950.3351.183,292,621
5/15/201551.0251.6550.3151.277,305,593
5/14/201551.8152.4750.9351.224,268,770
5/13/201551.9952.4051.1651.885,083,727
5/12/201551.4952.0150.7651.484,334,265
5/11/201552.4052.5551.1051.336,409,111
5/8/201552.5053.3251.2853.234,408,174
5/7/201553.5953.5951.6751.976,945,008
5/6/201556.1356.1353.9954.526,037,027
5/5/201555.4756.0354.8255.404,734,398
5/4/201554.8655.1253.8754.743,808,663
5/1/201554.3555.0053.8554.734,094,534
4/30/201553.2354.7752.4954.417,405,918
4/29/201550.4853.1250.3852.929,186,259
4/28/201551.2252.1850.1851.9314,482,754
4/27/201555.6155.6154.2654.695,407,057
4/24/201555.4455.5053.8354.207,437,130
4/23/201554.0856.0753.8955.756,486,680
4/22/201553.2054.4052.5553.935,623,458
4/21/201555.0355.1253.0453.134,297,194
4/20/201554.5455.4254.5255.034,164,012
4/17/201555.1755.1754.0754.594,916,777
4/16/201555.5956.4354.6155.304,736,701
4/15/201554.7556.6454.3456.007,099,363
4/14/201553.5954.5453.4854.364,282,680
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!