$57.15 -1.67 (%) National Oilwell Varco Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
1/23/201558.7859.1657.0757.156,213,039
1/22/201559.4659.8258.1458.824,658,665
1/21/201558.5959.7758.3159.733,090,077
1/20/201558.1958.4057.0558.315,783,278
1/16/201557.3358.3357.2558.287,132,920
1/15/201558.7558.9756.7356.795,229,003
1/14/201557.6557.8456.4257.797,870,174
1/13/201558.3459.0557.1857.978,931,302
1/12/201560.8061.0358.1858.607,612,816
1/9/201563.9664.2061.7161.885,026,746
1/8/201562.2863.6661.9663.636,686,541
1/7/201562.3662.7261.1761.794,634,711
1/6/201562.2363.0061.1561.735,654,469
1/5/201564.6064.6061.3962.506,708,133
1/2/201564.9766.0264.6465.493,239,124
12/31/201465.8566.3664.9065.532,868,121
12/30/201466.6367.0165.9566.252,568,599
12/29/201467.2367.5966.5766.803,379,690
12/26/201466.7167.2766.3766.702,273,296
12/24/201466.3966.7765.2266.182,434,300
12/23/201466.9667.2166.0066.484,092,107
12/22/201466.1466.3064.8266.284,588,758
12/19/201466.1567.1065.0367.077,265,840
12/18/201465.6965.8863.7765.274,923,044
12/17/201462.3765.0462.3164.026,257,767
12/16/201461.5664.1260.9162.347,543,555
12/15/201462.1562.9461.6361.934,882,157
12/12/201462.3262.5060.8861.555,578,309
12/11/201462.9864.6262.6963.014,628,278
12/10/201463.8463.9462.5663.085,462,236
12/9/201463.7565.1563.4064.936,015,884
12/8/201465.9966.0063.6363.787,594,772
12/5/201466.7167.6266.0266.894,511,741
12/4/201466.7967.9265.3267.356,546,705
12/3/201466.5767.7466.0067.584,359,374
12/2/201466.1767.4465.7966.604,871,436
12/1/201466.0966.9065.0066.468,213,655
11/28/201467.7667.9865.6167.047,648,482
11/26/201472.1672.4471.2371.294,598,755
11/25/201473.8774.1972.2672.463,495,156
11/24/201473.8674.2073.0873.553,827,104
11/21/201473.5574.0572.5673.823,617,282
11/20/201471.6272.5971.4372.363,239,604
11/19/201472.0072.7171.2471.494,450,301
11/18/201471.8472.5871.4772.053,271,838
11/17/201471.1372.2671.0571.824,461,491
11/14/201471.9072.2470.0471.344,540,272
11/13/201472.7572.7870.2671.525,734,548
11/12/201472.5473.9772.1673.003,691,173
11/11/201473.4973.6072.2773.105,481,193
11/10/201474.1074.6572.9573.525,213,813
11/7/201472.7474.3772.6173.264,938,585
11/6/201470.7572.9270.5072.875,430,927
11/5/201469.6171.8669.1471.564,789,329
11/4/201469.8169.9168.2369.144,450,731
11/3/201471.9772.6070.3570.725,805,987
10/31/201471.3072.7269.9072.645,631,103
10/30/201470.8572.7369.7570.766,963,725
10/29/201473.9774.6571.9772.733,899,197
10/28/201471.8073.3371.1073.083,259,114
10/27/201472.2372.2470.3571.034,565,499
10/24/201473.4273.9372.3173.522,736,658
10/23/201472.6374.4371.9973.654,212,173
10/22/201473.5973.8171.3471.443,325,172
10/21/201471.8073.5471.4673.353,668,999
10/20/201470.5071.0969.5170.983,580,260
10/17/201471.6772.9069.4670.445,420,872
10/16/201468.2671.6367.9471.215,472,319
10/15/201467.6770.2167.2569.976,767,806
10/14/201468.1170.0867.5768.505,534,003
10/13/201470.3171.2667.9368.055,222,854
10/10/201471.4472.1569.7770.325,695,315
10/9/201473.4973.6971.0371.345,254,153
10/8/201473.0673.9771.2573.936,261,475
10/7/201473.2774.9373.1773.694,801,320
10/6/201473.6374.2573.1273.544,300,648
10/3/201474.4174.4272.9473.504,436,911
10/2/201474.7275.2172.8974.196,760,338
10/1/201476.2076.7374.0974.546,559,164
9/30/201478.2178.4175.2376.108,969,900
9/29/201477.7478.2677.0578.102,641,360
9/26/201478.1478.8377.5878.502,792,893
9/25/201478.8578.9277.3077.933,544,978
9/24/201478.8479.4077.6578.863,643,989
9/23/201478.6579.0578.2478.823,389,299
9/22/201480.1580.3378.1278.704,082,745
9/19/201480.9881.1980.1680.234,738,642
9/18/201481.1281.3680.2780.592,435,746
9/17/201482.7382.7780.4380.913,455,063
9/16/201481.3082.8681.1882.352,715,578
9/15/201480.7881.5380.3081.302,815,961
9/12/201482.1582.1780.3180.643,221,826
9/11/201480.9682.5380.8082.493,132,239
9/10/201481.2781.5180.1481.494,836,678
9/9/201482.5082.6981.2181.753,814,932
9/8/201483.2083.2081.8082.632,562,824
9/5/201483.6383.8982.2583.552,911,888
9/4/201485.1685.2583.1983.633,715,445
9/3/201485.3485.7185.0785.132,095,904
9/2/201486.5086.5584.2084.633,297,143
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center