$34.82 0.00 (%) National Oilwell Varco Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
5/3/201634.1934.9033.2934.827,803,450
5/2/201635.9536.2834.5634.7713,885,552
4/29/201633.3336.4933.2836.0413,923,952
4/28/201631.1233.9329.7733.1016,748,154
4/27/201630.4732.2330.4631.7010,264,697
4/26/201629.5029.6929.2129.377,176,705
4/25/201629.0629.7828.9629.326,268,455
4/22/201628.5429.7928.5429.275,064,479
4/21/201628.8529.0428.5328.554,536,052
4/20/201628.8228.9328.1628.706,835,274
4/19/201628.5329.4828.3129.227,627,985
4/18/201627.0628.6926.8628.267,283,292
4/15/201628.4228.4527.5027.688,103,196
4/14/201629.4129.4128.3728.816,854,221
4/13/201627.9929.2727.7729.219,897,279
4/12/201627.4828.0626.9227.8311,282,647
4/11/201628.2528.4027.0827.3212,124,458
4/8/201629.1829.5028.8829.113,441,939
4/7/201629.1129.3428.2228.575,080,244
4/6/201629.3729.8928.6929.223,892,887
4/5/201629.4229.5828.7029.034,771,974
4/4/201629.5929.9529.1829.593,949,853
4/1/201630.3630.5129.1329.536,498,286
3/31/201631.0731.5530.9931.105,424,991
3/30/201631.6931.8930.8131.103,927,126
3/29/201631.0731.3830.0331.325,294,117
3/28/201631.3431.6430.9231.494,153,375
3/24/201630.6231.1530.0131.154,877,841
3/23/201631.8932.3231.2231.385,342,985
3/22/201632.3832.7731.8732.025,457,581
3/21/201632.2232.6131.6632.575,084,323
3/18/201634.3234.3432.2132.5816,760,768
3/17/201633.4234.5333.0833.997,256,581
3/16/201633.3333.6032.8333.066,420,362
3/15/201632.9533.1732.0533.114,020,306
3/14/201632.8833.8432.7033.446,166,338
3/11/201632.1733.5432.0433.395,769,921
3/10/201631.2031.5830.6631.504,549,691
3/9/201631.3732.1530.6031.386,569,924
3/8/201634.6134.7631.4831.508,552,285
3/7/201632.2835.2032.2134.9317,153,485
3/4/201631.9832.6831.6632.5011,051,042
3/3/201630.6231.9930.4731.7610,116,160
3/2/201629.3730.6028.8730.507,331,579
3/1/201629.6430.0029.1429.517,819,637
2/29/201629.1029.6028.8729.275,920,284
2/26/201628.3729.3128.2928.815,673,168
2/25/201628.3528.4227.0627.665,656,689
2/24/201627.9428.3027.2728.245,835,781
2/23/201629.3529.8028.6228.654,649,261
2/22/201630.0230.1329.3729.405,883,253
2/19/201628.9629.3028.7129.303,857,735
2/18/201629.4229.4928.6729.355,677,053
2/17/201628.4129.1628.3429.117,315,153
2/16/201628.0528.2027.3428.065,138,435
2/12/201626.6927.7426.5627.555,811,234
2/11/201626.1726.7025.7426.348,504,350
2/10/201627.4128.1626.6526.696,177,189
2/9/201628.2428.2527.0227.568,103,190
2/8/201627.8328.5227.2228.406,807,236
2/5/201628.2728.9227.9628.4710,274,500
2/4/201628.0428.8427.7528.5813,847,762
2/3/201628.0928.1926.1028.0029,172,973
2/2/201631.2131.3030.4030.676,726,218
2/1/201631.9332.3531.0731.995,569,288
1/29/201631.2632.6531.1432.546,403,035
1/28/201632.0432.6330.8531.068,691,015
1/27/201630.3631.9729.9631.108,121,668
1/26/201630.1230.8629.8830.435,597,630
1/25/201630.6230.9129.6629.695,903,770
1/22/201631.5831.9630.4431.236,998,379
1/21/201629.5431.2129.3630.675,519,361
1/20/201628.8030.2328.5429.728,220,253
1/19/201630.1830.2328.9129.535,937,834
1/15/201629.1329.9829.0429.958,370,118
1/14/201629.3530.6728.5130.518,102,243
1/13/201630.8231.0129.0129.088,858,373
1/12/201630.3930.6129.7530.437,235,102
1/11/201630.0130.1529.5529.957,407,099
1/8/201630.8530.9329.6929.948,321,213
1/7/201630.6831.4830.2630.747,140,387
1/6/201632.7832.7831.1431.346,500,249
1/5/201634.0134.2233.0933.625,106,165
1/4/201633.5134.6133.3634.616,573,194
12/31/201533.5533.9333.1833.494,007,084
12/30/201533.6734.4633.6333.743,224,817
12/29/201534.7134.7334.0134.244,081,496
12/28/201534.1534.5134.0034.154,181,644
12/24/201535.3435.3934.7734.802,311,725
12/23/201535.1435.4234.8735.335,536,673
12/22/201533.8934.5133.8134.343,668,951
12/21/201533.3034.0533.2233.905,926,040
12/18/201533.5433.7833.2233.279,883,798
12/17/201534.2334.4233.2933.675,322,043
12/16/201534.4135.0433.8534.325,073,489
12/15/201533.9935.2733.9334.667,144,308
12/14/201533.3133.6832.8933.566,839,583
12/11/201533.6233.7033.1033.295,988,905
12/10/201533.6334.4033.5133.804,494,801
12/9/201533.8235.2933.4733.857,078,304
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center