$36.74 -0.12 (%) National Oilwell Varco Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
9/29/201636.2438.5536.2436.8610,862,267
9/28/201633.5636.3333.4536.277,441,149
9/27/201633.4433.6633.0433.444,151,990
9/26/201634.1734.3133.7333.894,427,241
9/23/201634.0535.0033.8833.895,053,509
9/22/201634.2734.6034.0334.383,373,042
9/21/201632.3033.7032.1533.694,257,669
9/20/201632.3532.4631.8931.913,336,419
9/19/201633.2033.4032.3532.362,071,932
9/16/201632.3632.9032.1332.863,080,964
9/15/201632.5433.0332.3232.892,316,422
9/14/201632.9533.3132.0832.314,422,466
9/13/201633.3933.6632.7833.094,077,278
9/12/201632.6634.2332.5034.073,721,007
9/9/201634.7134.9833.1533.154,633,340
9/8/201634.2835.4934.0435.144,064,809
9/7/201634.3134.7333.9034.033,868,043
9/6/201633.5834.4233.5834.283,074,448
9/2/201633.4133.8533.3033.492,409,273
9/1/201633.4033.4932.7033.042,928,137
8/31/201633.6533.9933.3333.542,765,298
8/30/201634.5834.6733.7733.862,818,431
8/29/201634.4434.6834.3734.451,795,453
8/26/201635.3135.6934.2434.542,924,856
8/25/201635.0735.3334.8235.202,553,405
8/24/201635.1535.6234.8435.053,083,998
8/23/201635.3035.7335.1835.392,029,105
8/22/201635.2735.4134.7535.182,894,643
8/19/201635.5935.8835.4235.742,817,650
8/18/201635.3136.2135.2836.094,004,093
8/17/201635.2235.4934.9535.093,337,766
8/16/201635.0135.4434.7934.974,158,399
8/15/201633.9135.2633.9134.853,531,036
8/12/201633.8434.1933.6933.813,826,494
8/11/201633.4133.9933.1033.674,010,451
8/10/201634.3234.6033.2933.324,329,273
8/9/201634.4734.7633.7534.183,753,371
8/8/201633.6934.5633.6234.404,060,987
8/5/201632.6233.5132.4633.354,565,909
8/4/201632.5132.9232.3432.562,122,434
8/3/201631.9332.8731.8232.663,979,100
8/2/201632.0132.4331.0031.915,119,141
8/1/201632.0032.1031.2731.445,951,783
7/29/201631.8132.4331.5932.355,235,358
7/28/201631.0033.1029.7932.047,366,920
7/27/201631.9632.3431.0631.276,088,582
7/26/201631.2131.9331.1931.864,285,974
7/25/201632.0032.0731.0631.274,000,568
7/22/201632.9333.0632.1732.253,315,803
7/21/201633.0033.8932.8132.865,063,748
7/20/201632.7633.4332.2532.954,290,642
7/19/201633.1633.4832.9033.042,757,163
7/18/201633.1233.3332.4633.282,786,267
7/15/201634.0034.0033.3933.742,492,456
7/14/201633.8334.0733.6133.742,152,703
7/13/201633.9534.3033.0233.382,595,835
7/12/201632.8234.3832.7834.023,948,295
7/11/201632.7633.3332.0832.193,409,746
7/8/201632.2932.8532.1232.593,236,066
7/7/201632.0032.7931.3131.694,519,368
7/6/201631.7931.8230.6731.465,935,852
7/5/201633.8334.0631.8832.145,495,687
7/1/201633.6534.5933.5334.443,301,967
6/30/201632.9233.6532.5033.653,752,337
6/29/201632.5733.2632.0332.935,536,945
6/28/201632.4032.6031.7731.994,251,690
6/27/201633.7033.7231.4731.616,288,579
6/24/201634.7935.4134.0434.065,586,009
6/23/201636.1336.6635.8836.503,770,650
6/22/201635.9636.1635.5235.544,100,323
6/21/201634.9535.6534.5835.654,049,993
6/20/201635.6735.9535.1135.163,685,563
6/17/201634.2135.3434.2135.1810,876,650
6/16/201633.4333.9532.8233.854,246,219
6/15/201634.0834.9333.7833.873,387,884
6/14/201634.3534.9933.6134.143,753,565
6/13/201634.3235.1834.2434.593,383,765
6/10/201635.7536.0434.9835.033,952,957
6/9/201636.1436.6035.8536.344,217,385
6/8/201636.5737.4936.5736.984,682,158
6/7/201635.2136.5335.1736.255,680,108
6/6/201632.4935.1332.4934.876,680,554
6/3/201632.1132.5531.7532.092,698,397
6/2/201631.7732.0831.2532.003,010,620
6/1/201632.3332.5831.5232.104,056,442
5/31/201632.5833.2932.5132.954,846,776
5/27/201632.5832.6932.1832.622,941,973
5/26/201633.0033.3632.5532.583,729,921
5/25/201631.8232.7831.7332.673,970,946
5/24/201631.8931.9331.2031.492,936,498
5/23/201631.5331.8431.3431.563,480,728
5/20/201631.1231.9931.1231.834,106,984
5/19/201631.0631.6530.9131.096,966,343
5/18/201632.4532.9531.2531.455,284,185
5/17/201632.2433.1532.0732.826,574,040
5/16/201631.8132.5731.6232.244,157,006
5/13/201631.6332.0831.1131.163,519,156
5/12/201632.8633.1931.5631.954,443,879
5/11/201631.6532.6931.2032.365,591,406
5/10/201631.5932.0231.1531.765,026,732
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center