$39.38 +0.01 (%) National Oilwell Varco Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
12/7/201639.1739.8738.9039.383,452,095
12/6/201637.8439.4537.5539.373,745,333
12/5/201638.2539.5338.0238.804,367,931
12/2/201637.4938.0537.3237.892,744,612
12/1/201637.9838.9237.4237.595,071,789
11/30/201636.1437.9135.8537.368,296,303
11/29/201634.6234.8434.1134.603,382,826
11/28/201636.0436.0735.3435.532,583,023
11/25/201636.0736.1635.5235.941,356,692
11/23/201636.0036.5335.8536.351,959,822
11/22/201636.6036.6936.1636.352,697,320
11/21/201635.9436.6235.9336.443,551,518
11/18/201635.2335.5234.8435.212,454,466
11/17/201635.5536.1935.0535.313,299,950
11/16/201635.6435.9035.0435.252,549,427
11/15/201635.1536.2135.1036.044,115,580
11/14/201633.2334.9833.1234.904,545,776
11/11/201633.2933.6932.8233.343,062,901
11/10/201632.9633.9432.9133.594,235,461
11/9/201631.9633.4231.8732.954,583,992
11/8/201632.0632.1431.4131.913,774,457
11/7/201632.4832.5431.9832.243,000,965
11/4/201632.2232.2831.2631.883,144,718
11/3/201631.3932.5531.3932.375,348,530
11/2/201631.5031.8631.0331.435,838,659
11/1/201632.4332.5431.5131.934,377,404
10/31/201632.7832.9031.9632.105,826,342
10/28/201633.7233.8932.5732.936,655,163
10/27/201635.8836.0133.5933.7012,731,538
10/26/201635.7636.7135.5636.565,668,818
10/25/201636.6637.2636.0736.163,158,473
10/24/201637.0037.0536.2836.762,268,012
10/21/201636.8537.0636.5036.972,426,387
10/20/201636.6637.6836.4637.193,285,836
10/19/201637.0737.3836.6636.984,557,888
10/18/201636.6236.9536.2636.662,391,464
10/17/201636.2436.5235.6436.111,980,868
10/14/201636.6036.7535.9636.142,009,626
10/13/201635.7436.4635.5336.293,201,789
10/12/201636.7536.8536.0236.083,405,592
10/11/201637.4037.7436.4936.964,468,222
10/10/201637.4037.8037.1837.604,422,635
10/7/201637.0837.3436.4736.843,121,546
10/6/201637.0337.5336.4637.014,345,682
10/5/201636.4237.3636.1336.874,724,174
10/4/201636.1436.4935.2735.684,127,515
10/3/201636.0136.4035.7636.165,464,055
9/30/201637.2237.3736.7036.745,321,942
9/29/201636.2438.5536.2436.8610,862,267
9/28/201633.5636.3333.4536.277,441,149
9/27/201633.4433.6633.0433.444,151,990
9/26/201634.1734.3133.7333.894,427,241
9/23/201634.0535.0033.8833.895,053,509
9/22/201634.2734.6034.0334.383,373,042
9/21/201632.3033.7032.1533.694,257,669
9/20/201632.3532.4631.8931.913,336,419
9/19/201633.2033.4032.3532.362,071,932
9/16/201632.3632.9032.1332.863,080,964
9/15/201632.5433.0332.3232.892,316,422
9/14/201632.9533.3132.0832.314,422,466
9/13/201633.3933.6632.7833.094,077,278
9/12/201632.6634.2332.5034.073,721,007
9/9/201634.7134.9833.1533.154,633,340
9/8/201634.2835.4934.0435.144,064,809
9/7/201634.3134.7333.9034.033,868,043
9/6/201633.5834.4233.5834.283,074,448
9/2/201633.4133.8533.3033.492,409,273
9/1/201633.4033.4932.7033.042,928,137
8/31/201633.6533.9933.3333.542,765,298
8/30/201634.5834.6733.7733.862,818,431
8/29/201634.4434.6834.3734.451,795,453
8/26/201635.3135.6934.2434.542,924,856
8/25/201635.0735.3334.8235.202,553,405
8/24/201635.1535.6234.8435.053,083,998
8/23/201635.3035.7335.1835.392,029,105
8/22/201635.2735.4134.7535.182,894,643
8/19/201635.5935.8835.4235.742,817,650
8/18/201635.3136.2135.2836.094,004,093
8/17/201635.2235.4934.9535.093,337,766
8/16/201635.0135.4434.7934.974,158,399
8/15/201633.9135.2633.9134.853,531,036
8/12/201633.8434.1933.6933.813,826,494
8/11/201633.4133.9933.1033.674,010,451
8/10/201634.3234.6033.2933.324,329,273
8/9/201634.4734.7633.7534.183,753,371
8/8/201633.6934.5633.6234.404,060,987
8/5/201632.6233.5132.4633.354,565,909
8/4/201632.5132.9232.3432.562,122,434
8/3/201631.9332.8731.8232.663,979,100
8/2/201632.0132.4331.0031.915,119,141
8/1/201632.0032.1031.2731.445,951,783
7/29/201631.8132.4331.5932.355,235,358
7/28/201631.0033.1029.7932.047,366,920
7/27/201631.9632.3431.0631.276,088,582
7/26/201631.2131.9331.1931.864,285,974
7/25/201632.0032.0731.0631.274,000,568
7/22/201632.9333.0632.1732.253,315,803
7/21/201633.0033.8932.8132.865,063,748
7/20/201632.7633.4332.2532.954,290,642
7/19/201633.1633.4832.9033.042,757,163
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center