$50.71 -0.69 (%) National Oilwell Varco Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
5/22/201550.8451.5550.5150.713,343,546
5/21/201550.4451.9550.1851.405,045,327
5/20/201550.2850.3749.6250.173,473,763
5/19/201550.7350.8049.2749.965,091,283
5/18/201551.1151.2950.3351.183,292,621
5/15/201551.0251.6550.3151.277,305,593
5/14/201551.8152.4750.9351.224,268,770
5/13/201551.9952.4051.1651.885,083,727
5/12/201551.4952.0150.7651.484,334,265
5/11/201552.4052.5551.1051.336,409,111
5/8/201552.5053.3251.2853.234,408,174
5/7/201553.5953.5951.6751.976,945,008
5/6/201556.1356.1353.9954.526,037,027
5/5/201555.4756.0354.8255.404,734,398
5/4/201554.8655.1253.8754.743,808,663
5/1/201554.3555.0053.8554.734,094,534
4/30/201553.2354.7752.4954.417,405,918
4/29/201550.4853.1250.3852.929,186,259
4/28/201551.2252.1850.1851.9314,482,754
4/27/201555.6155.6154.2654.695,407,057
4/24/201555.4455.5053.8354.207,437,130
4/23/201554.0856.0753.8955.756,486,680
4/22/201553.2054.4052.5553.935,623,458
4/21/201555.0355.1253.0453.134,297,194
4/20/201554.5455.4254.5255.034,164,012
4/17/201555.1755.1754.0754.594,916,777
4/16/201555.5956.4354.6155.304,736,701
4/15/201554.7556.6454.3456.007,099,363
4/14/201553.5954.5453.4854.364,282,680
4/13/201554.6954.7153.0353.184,428,543
4/10/201554.6554.9754.0654.433,588,984
4/9/201552.9954.7252.9954.554,766,880
4/8/201552.9953.2552.2452.745,627,361
4/7/201552.7153.1952.3352.774,545,094
4/6/201551.3353.0651.2752.708,068,076
4/2/201549.6251.1449.6051.015,401,622
4/1/201550.1950.4749.8749.924,704,045
3/31/201549.4050.1749.2049.9911,090,704
3/30/201549.1950.0448.7549.845,763,653
3/27/201548.9949.6548.4849.256,237,849
3/26/201549.6949.8148.7348.954,492,238
3/25/201549.0549.4348.6949.045,571,008
3/24/201549.4849.6348.4848.515,746,310
3/23/201549.6650.3449.3549.364,996,354
3/20/201548.3449.9448.3049.6615,174,344
3/19/201547.9048.4547.7847.896,670,400
3/18/201547.2148.7946.0848.5911,927,060
3/17/201548.1848.4847.3747.469,079,034
3/16/201548.7148.8547.7948.676,963,252
3/13/201549.3449.5948.0749.077,428,674
3/12/201550.2550.3249.7849.805,869,831
3/11/201550.8750.8749.8750.164,501,441
3/10/201551.1251.4950.3050.686,891,920
3/9/201552.5252.9351.6551.656,198,812
3/6/201553.1053.3352.3752.545,153,106
3/5/201554.5554.5553.5353.605,107,024
3/4/201554.6054.9553.9054.784,327,888
3/3/201555.8456.1754.2354.446,267,687
3/2/201554.2555.8253.9055.799,182,786
2/27/201553.5054.5053.2154.355,206,630
2/26/201554.3054.5052.8053.275,113,427
2/25/201554.7255.0054.0754.743,748,772
2/24/201554.6854.7553.8254.685,802,994
2/23/201553.5054.8053.2254.305,512,277
2/20/201554.1154.5653.5254.475,417,592
2/19/201553.4855.0552.8854.2410,179,365
2/18/201554.6055.9254.3555.849,429,198
2/17/201553.3255.1652.7855.138,033,822
2/13/201553.2053.6252.4453.366,960,060
2/12/201552.7853.6352.2352.566,955,962
2/11/201551.7752.4451.3451.896,927,406
2/10/201552.7952.9651.6852.358,193,257
2/9/201551.5653.2551.4952.789,154,175
2/6/201553.7553.7549.2551.4315,010,879
2/5/201553.1253.5852.3653.246,543,189
2/4/201552.9553.4951.7352.3312,118,616
2/3/201557.5357.6653.1454.0817,343,910
2/2/201555.1656.4054.3456.397,454,622
1/30/201552.9055.4052.6454.437,953,796
1/29/201554.1554.1652.1453.269,604,212
1/28/201557.2957.4753.4453.5311,018,339
1/27/201557.3457.8556.7357.704,818,774
1/26/201556.6657.7856.6557.746,088,605
1/23/201558.7859.1657.0757.156,213,039
1/22/201559.4659.8258.1458.824,658,665
1/21/201558.5959.7758.3159.733,090,077
1/20/201558.1958.4057.0558.315,783,278
1/16/201557.3358.3357.2558.287,132,920
1/15/201558.7558.9756.7356.795,229,003
1/14/201557.6557.8456.4257.797,870,174
1/13/201558.3459.0557.1857.978,931,302
1/12/201560.8061.0358.1858.607,612,816
1/9/201563.9664.2061.7161.885,026,746
1/8/201562.2863.6661.9663.636,686,541
1/7/201562.3662.7261.1761.794,634,711
1/6/201562.2363.0061.1561.735,654,469
1/5/201564.6064.6061.3962.506,708,133
1/2/201564.9766.0264.6465.493,239,124
12/31/201465.8566.3664.9065.532,868,121
12/30/201466.6367.0165.9566.252,568,599
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center