$34.54 -0.66 (%) National Oilwell Varco Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
8/26/201635.3135.6934.2434.542,924,856
8/25/201635.0735.3334.8235.202,553,405
8/24/201635.1535.6234.8435.053,083,998
8/23/201635.3035.7335.1835.392,029,105
8/22/201635.2735.4134.7535.182,894,643
8/19/201635.5935.8835.4235.742,817,650
8/18/201635.3136.2135.2836.094,004,093
8/17/201635.2235.4934.9535.093,337,766
8/16/201635.0135.4434.7934.974,158,399
8/15/201633.9135.2633.9134.853,531,036
8/12/201633.8434.1933.6933.813,826,494
8/11/201633.4133.9933.1033.674,010,451
8/10/201634.3234.6033.2933.324,329,273
8/9/201634.4734.7633.7534.183,753,371
8/8/201633.6934.5633.6234.404,060,987
8/5/201632.6233.5132.4633.354,565,909
8/4/201632.5132.9232.3432.562,122,434
8/3/201631.9332.8731.8232.663,979,100
8/2/201632.0132.4331.0031.915,119,141
8/1/201632.0032.1031.2731.445,951,783
7/29/201631.8132.4331.5932.355,235,358
7/28/201631.0033.1029.7932.047,366,920
7/27/201631.9632.3431.0631.276,088,582
7/26/201631.2131.9331.1931.864,285,974
7/25/201632.0032.0731.0631.274,000,568
7/22/201632.9333.0632.1732.253,315,803
7/21/201633.0033.8932.8132.865,063,748
7/20/201632.7633.4332.2532.954,290,642
7/19/201633.1633.4832.9033.042,757,163
7/18/201633.1233.3332.4633.282,786,267
7/15/201634.0034.0033.3933.742,492,456
7/14/201633.8334.0733.6133.742,152,703
7/13/201633.9534.3033.0233.382,595,835
7/12/201632.8234.3832.7834.023,948,295
7/11/201632.7633.3332.0832.193,409,746
7/8/201632.2932.8532.1232.593,236,066
7/7/201632.0032.7931.3131.694,519,368
7/6/201631.7931.8230.6731.465,935,852
7/5/201633.8334.0631.8832.145,495,687
7/1/201633.6534.5933.5334.443,301,967
6/30/201632.9233.6532.5033.653,752,337
6/29/201632.5733.2632.0332.935,536,945
6/28/201632.4032.6031.7731.994,251,690
6/27/201633.7033.7231.4731.616,288,579
6/24/201634.7935.4134.0434.065,586,009
6/23/201636.1336.6635.8836.503,770,650
6/22/201635.9636.1635.5235.544,100,323
6/21/201634.9535.6534.5835.654,049,993
6/20/201635.6735.9535.1135.163,685,563
6/17/201634.2135.3434.2135.1810,876,650
6/16/201633.4333.9532.8233.854,246,219
6/15/201634.0834.9333.7833.873,387,884
6/14/201634.3534.9933.6134.143,753,565
6/13/201634.3235.1834.2434.593,383,765
6/10/201635.7536.0434.9835.033,952,957
6/9/201636.1436.6035.8536.344,217,385
6/8/201636.5737.4936.5736.984,682,158
6/7/201635.2136.5335.1736.255,680,108
6/6/201632.4935.1332.4934.876,680,554
6/3/201632.1132.5531.7532.092,698,397
6/2/201631.7732.0831.2532.003,010,620
6/1/201632.3332.5831.5232.104,056,442
5/31/201632.5833.2932.5132.954,846,776
5/27/201632.5832.6932.1832.622,941,973
5/26/201633.0033.3632.5532.583,729,921
5/25/201631.8232.7831.7332.673,970,946
5/24/201631.8931.9331.2031.492,936,498
5/23/201631.5331.8431.3431.563,480,728
5/20/201631.1231.9931.1231.834,106,984
5/19/201631.0631.6530.9131.096,966,343
5/18/201632.4532.9531.2531.455,284,185
5/17/201632.2433.1532.0732.826,574,040
5/16/201631.8132.5731.6232.244,157,006
5/13/201631.6332.0831.1131.163,519,156
5/12/201632.8633.1931.5631.954,443,879
5/11/201631.6532.6931.2032.365,591,406
5/10/201631.5932.0231.1531.765,026,732
5/9/201633.1033.2731.3931.427,545,262
5/6/201633.0434.3432.9233.464,018,054
5/5/201634.1034.2532.7933.295,024,958
5/4/201634.5735.3033.3133.477,109,967
5/3/201634.1934.9033.2934.827,803,450
5/2/201635.9536.2834.5634.7713,885,552
4/29/201633.3336.4933.2836.0413,923,952
4/28/201631.1233.9329.7733.1016,748,154
4/27/201630.4732.2330.4631.7010,264,697
4/26/201629.5029.6929.2129.377,176,705
4/25/201629.0629.7828.9629.326,268,455
4/22/201628.5429.7928.5429.275,064,479
4/21/201628.8529.0428.5328.554,536,052
4/20/201628.8228.9328.1628.706,835,274
4/19/201628.5329.4828.3129.227,627,985
4/18/201627.0628.6926.8628.267,283,292
4/15/201628.4228.4527.5027.688,103,196
4/14/201629.4129.4128.3728.816,854,221
4/13/201627.9929.2727.7729.219,897,279
4/12/201627.4828.0626.9227.8311,282,647
4/11/201628.2528.4027.0827.3212,124,458
4/8/201629.1829.5028.8829.113,441,939
4/7/201629.1129.3428.2228.575,080,244
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center