NATIONAL OILWELL VARCO $68.53

up +1.83


17/5/2013 05:17 PM  |  NYSE : NOV  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Type:

NOV historical data

Date Open High Low Close Volume
5/17/2013 67.66 68.91 67.22 68.53 49815
5/16/2013 68.00 68.19 66.54 66.70 55554
5/15/2013 67.61 68.21 66.73 68.19 48259
5/14/2013 67.69 68.31 67.51 68.04 36899
5/13/2013 67.68 67.99 66.75 67.64 42257
5/10/2013 68.00 68.26 67.17 68.22 28957
5/9/2013 68.28 68.72 67.69 68.30 31957
5/8/2013 68.61 68.88 68.21 68.80 37789
5/7/2013 68.58 69.48 67.80 68.55 32520
5/6/2013 67.16 68.74 66.94 68.04 33924
5/3/2013 66.25 67.20 66.17 66.88 37137
5/2/2013 65.14 66.23 63.25 65.61 28279
5/1/2013 64.68 65.42 64.00 65.09 42455
4/30/2013 66.00 66.25 64.96 65.22 63591
4/29/2013 66.65 66.92 65.60 65.92 39693
4/26/2013 65.31 66.42 65.10 66.32 73129
4/25/2013 67.22 68.05 66.89 67.21 30572
4/24/2013 66.54 67.93 66.49 67.17 38672
4/23/2013 65.13 66.32 64.75 66.20 37693
4/22/2013 64.78 65.42 64.52 65.04 34587
4/19/2013 65.19 65.47 63.86 64.31 39817
4/18/2013 64.47 65.23 63.08 64.61 44211
4/17/2013 66.20 66.20 63.78 64.14 52626
4/16/2013 66.78 66.85 65.67 66.68 33539
4/15/2013 67.76 68.09 65.85 65.85 51834
4/12/2013 69.55 69.65 68.34 68.86 25031
4/11/2013 69.55 70.68 69.00 70.14 38174
4/10/2013 68.56 70.19 68.29 69.16 33483
4/9/2013 67.95 68.65 67.67 68.36 23571
4/8/2013 67.72 68.60 67.49 67.83 24763
4/5/2013 66.13 67.77 65.95 67.62 32659
4/4/2013 67.84 68.05 66.26 66.83 45374
4/3/2013 69.42 69.51 67.57 67.98 35655
4/2/2013 69.92 70.00 69.15 69.55 29349
4/1/2013 70.76 71.09 69.04 69.77 28533
3/28/2013 70.82 71.31 70.45 70.75 32929
3/27/2013 69.14 70.91 69.04 70.69 35749
3/26/2013 69.26 70.81 69.07 69.47 58158
3/25/2013 68.72 69.25 68.17 68.51 31198
3/22/2013 68.01 68.42 67.86 68.26 32609
3/21/2013 68.44 69.00 67.80 67.81 36893
3/20/2013 68.21 68.88 68.00 68.74 36085
3/19/2013 69.58 69.65 67.31 68.03 55386
3/18/2013 69.64 70.29 68.95 69.33 46295
3/15/2013 68.92 71.09 68.74 70.53 69380
3/14/2013 67.70 68.90 67.62 68.79 38203
3/13/2013 67.65 67.92 67.32 67.52 31312
3/12/2013 67.73 67.80 66.63 67.63 51413
3/11/2013 68.05 68.18 67.27 67.68 37546
3/8/2013 68.19 68.49 67.64 68.19 32860
3/7/2013 67.75 68.02 67.40 67.76 27247
3/6/2013 67.44 67.72 66.64 67.59 29652
3/5/2013 67.21 67.80 66.86 67.03 29964
3/4/2013 67.00 67.04 65.56 66.33 43049
3/1/2013 67.78 67.78 66.55 66.96 39659
2/28/2013 68.60 69.03 68.13 68.13 29380
2/27/2013 66.76 68.77 66.75 68.51 30706
2/26/2013 66.54 67.18 66.02 66.84 44017
2/25/2013 68.57 68.93 66.21 66.26 43423
2/22/2013 67.19 68.14 66.77 68.10 34579
2/21/2013 67.49 67.49 66.13 66.78 42293
2/20/2013 69.50 69.72 67.77 67.84 46288
2/19/2013 69.79 70.21 69.36 69.48 36389
2/15/2013 70.71 70.89 68.92 69.33 44158
2/14/2013 68.44 71.12 68.16 70.29 50802
2/13/2013 69.02 69.10 68.65 68.96 35902
2/12/2013 68.54 69.14 68.30 68.92 30161
2/11/2013 69.32 69.53 68.02 68.26 38788
2/8/2013 68.34 69.27 68.32 69.08 44685
2/7/2013 66.93 68.50 66.80 68.10 96741
2/6/2013 67.90 67.98 66.00 66.57 107705
2/5/2013 70.06 70.51 67.97 68.21 99632
2/4/2013 71.00 71.75 70.09 70.17 45781
2/1/2013 72.98 72.98 69.52 71.26 126180
1/31/2013 73.35 74.50 73.22 74.14 43390
1/30/2013 74.35 74.52 73.23 73.66 30659
1/29/2013 73.70 74.20 73.18 74.12 19783
1/28/2013 74.36 74.57 72.87 73.62 32283
1/25/2013 74.27 75.00 73.82 74.00 30658
1/24/2013 73.76 74.36 73.16 73.76 24810
1/23/2013 73.51 73.93 73.03 73.67 27789
1/22/2013 72.81 74.12 72.78 73.79 30762
1/18/2013 72.33 72.78 71.97 72.76 34957
1/17/2013 70.98 71.85 70.51 71.73 30534
1/16/2013 69.98 70.77 69.86 70.42 25587
1/15/2013 69.96 70.74 69.84 70.24 31939
1/14/2013 70.99 70.99 70.13 70.34 25869
1/11/2013 70.34 70.89 70.09 70.89 21325
1/10/2013 70.35 70.58 70.05 70.41 23571
1/9/2013 69.88 69.95 69.23 69.86 29325
1/8/2013 70.02 70.37 69.02 69.40 36993
1/7/2013 71.12 71.48 70.61 71.35 27603
1/4/2013 70.00 71.93 69.86 71.75 30778
1/3/2013 69.89 71.02 69.19 69.67 38886
1/2/2013 70.08 70.21 68.86 70.04 28508
12/31/2012 65.85 68.45 65.68 68.35 38699
12/28/2012 66.46 66.49 65.80 65.88 21445
12/27/2012 67.00 67.13 65.50 66.97 30663
12/26/2012 68.16 68.36 66.75 66.78 22967
12/24/2012 68.47 68.47 67.35 67.82 10074
Marketplace
Trading Center