$28.47 -0.11 (%) National Oilwell Varco Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
2/5/201628.2728.9227.9628.4710,274,500
2/4/201628.0428.8427.7528.5813,847,762
2/3/201628.0928.1926.1028.0029,172,973
2/2/201631.2131.3030.4030.676,726,218
2/1/201631.9332.3531.0731.995,569,288
1/29/201631.2632.6531.1432.546,403,035
1/28/201632.0432.6330.8531.068,691,015
1/27/201630.3631.9729.9631.108,121,668
1/26/201630.1230.8629.8830.435,597,630
1/25/201630.6230.9129.6629.695,903,770
1/22/201631.5831.9630.4431.236,998,379
1/21/201629.5431.2129.3630.675,519,361
1/20/201628.8030.2328.5429.728,220,253
1/19/201630.1830.2328.9129.535,937,834
1/15/201629.1329.9829.0429.958,370,118
1/14/201629.3530.6728.5130.518,102,243
1/13/201630.8231.0129.0129.088,858,373
1/12/201630.3930.6129.7530.437,235,102
1/11/201630.0130.1529.5529.957,407,099
1/8/201630.8530.9329.6929.948,321,213
1/7/201630.6831.4830.2630.747,140,387
1/6/201632.7832.7831.1431.346,500,249
1/5/201634.0134.2233.0933.625,106,165
1/4/201633.5134.6133.3634.616,573,194
12/31/201533.5533.9333.1833.494,007,084
12/30/201533.6734.4633.6333.743,224,817
12/29/201534.7134.7334.0134.244,081,496
12/28/201534.1534.5134.0034.154,181,644
12/24/201535.3435.3934.7734.802,311,725
12/23/201535.1435.4234.8735.335,536,673
12/22/201533.8934.5133.8134.343,668,951
12/21/201533.3034.0533.2233.905,926,040
12/18/201533.5433.7833.2233.279,883,798
12/17/201534.2334.4233.2933.675,322,043
12/16/201534.4135.0433.8534.325,073,489
12/15/201533.9935.2733.9334.667,144,308
12/14/201533.3133.6832.8933.566,839,583
12/11/201533.6233.7033.1033.295,988,905
12/10/201533.6334.4033.5133.804,494,801
12/9/201533.8235.2933.4733.857,078,304
12/8/201533.9734.4733.4433.508,161,191
12/7/201535.5635.5734.4034.649,035,392
12/4/201536.5037.5336.1636.599,669,592
12/3/201537.2337.7236.8637.057,340,419
12/2/201536.9037.9136.9037.085,973,439
12/1/201537.3938.0436.9837.724,851,925
11/30/201537.7838.0037.2537.345,253,404
11/27/201537.7238.0037.1737.351,426,805
11/25/201538.1638.8937.7138.083,271,182
11/24/201537.8138.7837.6338.613,644,530
11/23/201537.2137.7636.8337.333,270,166
11/20/201537.5537.8936.6537.263,640,242
11/19/201537.9838.4537.4637.602,426,956
11/18/201537.4638.4037.3338.343,632,918
11/17/201537.6937.6936.8037.042,651,162
11/16/201537.3038.1536.9737.773,151,676
11/13/201537.3237.7636.8437.332,714,867
11/12/201536.9538.3136.5837.454,213,168
11/11/201538.7738.9237.5437.774,287,534
11/10/201538.6039.2738.3838.822,554,592
11/9/201539.7040.0638.3338.934,234,333
11/6/201539.1040.0638.8439.793,624,927
11/5/201539.5040.1339.1139.504,053,947
11/4/201539.9040.2339.5039.894,846,155
11/3/201539.1040.2439.0439.945,612,148
11/2/201537.2838.9537.2738.855,094,348
10/30/201536.7238.4836.2537.649,038,657
10/29/201536.5036.6735.8536.446,518,507
10/28/201536.4237.2734.5636.729,680,975
10/27/201537.2437.3535.8835.958,472,600
10/26/201538.7939.0437.1437.544,358,000
10/23/201538.8339.7638.6538.813,793,180
10/22/201539.8340.0338.8838.986,959,818
10/21/201539.1339.8738.9339.203,291,764
10/20/201539.0039.7238.7839.423,849,102
10/19/201538.7839.3938.6338.984,265,731
10/16/201539.9739.9738.4439.405,169,920
10/15/201539.2639.9938.7739.666,023,617
10/14/201538.6239.4638.0539.404,425,362
10/13/201538.7939.4238.5838.674,605,987
10/12/201540.8040.9739.1739.254,364,117
10/9/201541.0641.2140.5940.803,708,637
10/8/201540.3940.9839.5540.776,764,353
10/7/201541.7242.6239.3740.477,949,743
10/6/201540.0040.8539.6040.697,718,838
10/5/201538.7640.1738.1939.906,616,666
10/2/201535.7538.0835.3938.056,497,574
10/1/201538.3038.7235.9836.058,553,761
9/30/201537.3537.7437.0437.656,551,430
9/29/201537.2637.7236.6437.085,499,343
9/28/201537.0937.1136.3936.728,174,960
9/25/201537.3137.5336.8037.454,849,786
9/24/201536.7637.3436.3236.926,054,533
9/23/201537.5237.7836.7937.085,630,616
9/22/201536.7537.6636.7137.487,774,027
9/21/201538.5438.5837.2737.334,717,996
9/18/201538.7939.0537.7938.056,102,528
9/17/201539.8940.2739.2939.574,652,528
9/16/201539.1640.5238.9540.004,968,452
9/15/201538.7239.2138.3838.683,911,214
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center