$31.61 -2.45 (%) National Oilwell Varco Inc - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
6/27/201633.7033.7231.4731.616,288,579
6/24/201634.7935.4134.0434.065,586,009
6/23/201636.1336.6635.8836.503,770,650
6/22/201635.9636.1635.5235.544,100,323
6/21/201634.9535.6534.5835.654,049,993
6/20/201635.6735.9535.1135.163,685,563
6/17/201634.2135.3434.2135.1810,876,650
6/16/201633.4333.9532.8233.854,246,219
6/15/201634.0834.9333.7833.873,387,884
6/14/201634.3534.9933.6134.143,753,565
6/13/201634.3235.1834.2434.593,383,765
6/10/201635.7536.0434.9835.033,952,957
6/9/201636.1436.6035.8536.344,217,385
6/8/201636.5737.4936.5736.984,682,158
6/7/201635.2136.5335.1736.255,680,108
6/6/201632.4935.1332.4934.876,680,554
6/3/201632.1132.5531.7532.092,698,397
6/2/201631.7732.0831.2532.003,010,620
6/1/201632.3332.5831.5232.104,056,442
5/31/201632.5833.2932.5132.954,846,776
5/27/201632.5832.6932.1832.622,941,973
5/26/201633.0033.3632.5532.583,729,921
5/25/201631.8232.7831.7332.673,970,946
5/24/201631.8931.9331.2031.492,936,498
5/23/201631.5331.8431.3431.563,480,728
5/20/201631.1231.9931.1231.834,106,984
5/19/201631.0631.6530.9131.096,966,343
5/18/201632.4532.9531.2531.455,284,185
5/17/201632.2433.1532.0732.826,574,040
5/16/201631.8132.5731.6232.244,157,006
5/13/201631.6332.0831.1131.163,519,156
5/12/201632.8633.1931.5631.954,443,879
5/11/201631.6532.6931.2032.365,591,406
5/10/201631.5932.0231.1531.765,026,732
5/9/201633.1033.2731.3931.427,545,262
5/6/201633.0434.3432.9233.464,018,054
5/5/201634.1034.2532.7933.295,024,958
5/4/201634.5735.3033.3133.477,109,967
5/3/201634.1934.9033.2934.827,803,450
5/2/201635.9536.2834.5634.7713,885,552
4/29/201633.3336.4933.2836.0413,923,952
4/28/201631.1233.9329.7733.1016,748,154
4/27/201630.4732.2330.4631.7010,264,697
4/26/201629.5029.6929.2129.377,176,705
4/25/201629.0629.7828.9629.326,268,455
4/22/201628.5429.7928.5429.275,064,479
4/21/201628.8529.0428.5328.554,536,052
4/20/201628.8228.9328.1628.706,835,274
4/19/201628.5329.4828.3129.227,627,985
4/18/201627.0628.6926.8628.267,283,292
4/15/201628.4228.4527.5027.688,103,196
4/14/201629.4129.4128.3728.816,854,221
4/13/201627.9929.2727.7729.219,897,279
4/12/201627.4828.0626.9227.8311,282,647
4/11/201628.2528.4027.0827.3212,124,458
4/8/201629.1829.5028.8829.113,441,939
4/7/201629.1129.3428.2228.575,080,244
4/6/201629.3729.8928.6929.223,892,887
4/5/201629.4229.5828.7029.034,771,974
4/4/201629.5929.9529.1829.593,949,853
4/1/201630.3630.5129.1329.536,498,286
3/31/201631.0731.5530.9931.105,424,991
3/30/201631.6931.8930.8131.103,927,126
3/29/201631.0731.3830.0331.325,294,117
3/28/201631.3431.6430.9231.494,153,375
3/24/201630.6231.1530.0131.154,877,841
3/23/201631.8932.3231.2231.385,342,985
3/22/201632.3832.7731.8732.025,457,581
3/21/201632.2232.6131.6632.575,084,323
3/18/201634.3234.3432.2132.5816,760,768
3/17/201633.4234.5333.0833.997,256,581
3/16/201633.3333.6032.8333.066,420,362
3/15/201632.9533.1732.0533.114,020,306
3/14/201632.8833.8432.7033.446,166,338
3/11/201632.1733.5432.0433.395,769,921
3/10/201631.2031.5830.6631.504,549,691
3/9/201631.3732.1530.6031.386,569,924
3/8/201634.6134.7631.4831.508,552,285
3/7/201632.2835.2032.2134.9317,153,485
3/4/201631.9832.6831.6632.5011,051,042
3/3/201630.6231.9930.4731.7610,116,160
3/2/201629.3730.6028.8730.507,331,579
3/1/201629.6430.0029.1429.517,819,637
2/29/201629.1029.6028.8729.275,920,284
2/26/201628.3729.3128.2928.815,673,168
2/25/201628.3528.4227.0627.665,656,689
2/24/201627.9428.3027.2728.245,835,781
2/23/201629.3529.8028.6228.654,649,261
2/22/201630.0230.1329.3729.405,883,253
2/19/201628.9629.3028.7129.303,857,735
2/18/201629.4229.4928.6729.355,677,053
2/17/201628.4129.1628.3429.117,315,153
2/16/201628.0528.2027.3428.065,138,435
2/12/201626.6927.7426.5627.555,811,234
2/11/201626.1726.7025.7426.348,504,350
2/10/201627.4128.1626.6526.696,177,189
2/9/201628.2428.2527.0227.568,103,190
2/8/201627.8328.5227.2228.406,807,236
2/5/201628.2728.9227.9628.4710,274,500
2/4/201628.0428.8427.7528.5813,847,762
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center