$70.98 +0.54 (%) National Oilwell Varco Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
10/20/201470.5071.0969.5170.983,580,260
10/17/201471.6772.9069.4670.445,420,872
10/16/201468.2671.6367.9471.215,472,319
10/15/201467.6770.2167.2569.976,767,806
10/14/201468.1170.0867.5768.505,534,003
10/13/201470.3171.2667.9368.055,222,854
10/10/201471.4472.1569.7770.325,695,315
10/9/201473.4973.6971.0371.345,254,153
10/8/201473.0673.9771.2573.936,261,475
10/7/201473.2774.9373.1773.694,801,320
10/6/201473.6374.2573.1273.544,300,648
10/3/201474.4174.4272.9473.504,436,911
10/2/201474.7275.2172.8974.196,760,338
10/1/201476.2076.7374.0974.546,559,164
9/30/201478.2178.4175.2376.108,969,900
9/29/201477.7478.2677.0578.102,641,360
9/26/201478.1478.8377.5878.502,792,893
9/25/201478.8578.9277.3077.933,544,978
9/24/201478.8479.4077.6578.863,643,989
9/23/201478.6579.0578.2478.823,389,299
9/22/201480.1580.3378.1278.704,082,745
9/19/201480.9881.1980.1680.234,738,642
9/18/201481.1281.3680.2780.592,435,746
9/17/201482.7382.7780.4380.913,455,063
9/16/201481.3082.8681.1882.352,715,578
9/15/201480.7881.5380.3081.302,815,961
9/12/201482.1582.1780.3180.643,221,826
9/11/201480.9682.5380.8082.493,132,239
9/10/201481.2781.5180.1481.494,836,678
9/9/201482.5082.6981.2181.753,814,932
9/8/201483.2083.2081.8082.632,562,824
9/5/201483.6383.8982.2583.552,911,888
9/4/201485.1685.2583.1983.633,715,445
9/3/201485.3485.7185.0785.132,095,904
9/2/201486.5086.5584.2084.633,297,143
8/29/201485.5586.4685.2186.432,116,885
8/28/201485.1785.7384.6985.421,847,817
8/27/201485.1485.7584.3085.621,736,694
8/26/201484.8285.9684.7884.912,200,775
8/25/201484.2084.7983.7684.672,097,270
8/22/201484.1884.3283.5284.002,246,839
8/21/201484.0084.6483.3084.412,547,876
8/20/201483.1083.8782.4883.842,279,636
8/19/201482.5384.1482.4583.623,038,981
8/18/201482.7082.8682.0182.492,124,490
8/15/201481.1482.2081.1482.112,780,480
8/14/201482.2982.7080.5580.772,745,263
8/13/201482.3582.8382.1082.221,637,193
8/12/201481.7482.4581.5781.892,081,875
8/11/201482.5082.8981.8781.972,452,020
8/8/201481.7682.3881.4182.314,121,135
8/7/201482.1882.7281.3181.642,496,199
8/6/201481.1782.7181.1482.012,724,874
8/5/201482.5682.5680.7681.563,584,992
8/4/201481.0982.9980.5282.873,384,645
8/1/201480.5381.6080.3081.093,567,147
7/31/201481.3081.9380.9081.044,249,436
7/30/201483.0083.4581.7381.735,051,018
7/29/201485.7485.7982.9283.414,670,738
7/28/201485.1785.2083.7984.704,034,808
7/25/201485.0085.3984.7885.172,611,398
7/24/201486.1386.4185.0785.453,306,871
7/23/201486.1286.3085.0686.183,123,902
7/22/201485.8586.3485.8086.032,536,005
7/21/201485.1685.7685.1185.582,507,947
7/18/201484.5985.4584.3685.453,178,475
7/17/201485.2085.7584.4084.602,714,518
7/16/201484.2585.4784.1485.363,565,413
7/15/201483.4484.1082.9083.883,391,869
7/14/201483.1283.7683.0783.751,919,181
7/11/201483.2883.3082.0982.752,824,362
7/10/201483.5683.7782.7683.363,699,075
7/9/201483.1484.6783.0884.503,302,733
7/8/201482.5683.3282.5083.142,889,005
7/7/201482.8183.2382.6183.142,342,837
7/3/201482.4883.0482.1883.021,430,770
7/2/201482.3982.8782.1682.612,360,390
7/1/201482.6682.7781.8082.412,738,208
6/30/201482.6182.7582.0182.353,421,640
6/27/201480.8882.6980.7082.634,374,260
6/26/201480.8081.1980.4380.952,687,354
6/25/201479.5980.8779.2980.803,538,142
6/24/201480.1380.9279.4479.544,294,072
6/23/201479.6080.5079.5680.372,470,789
6/20/201478.1379.5878.0379.583,972,695
6/19/201478.0878.4877.3678.272,838,956
6/18/201477.6178.0377.0077.972,898,978
6/17/201477.5678.2077.4077.922,199,932
6/16/201477.5078.2577.3777.842,522,471
6/13/201477.5277.5976.7877.542,617,297
6/12/201476.7177.4276.5877.063,664,087
6/11/201476.9176.9175.8976.384,933,306
6/10/201477.9378.6577.8378.462,952,494
6/9/201477.1678.4977.1678.063,130,825
6/6/201476.7077.2176.5277.142,023,992
6/5/201476.7176.7876.0076.252,816,183
6/4/201475.9076.5575.2576.314,771,743
6/3/201474.2776.0573.9076.024,756,113
6/2/201474.7075.3073.7974.194,134,751
5/30/201481.8082.0181.5181.873,579,415
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center