National Oilwell Varco Inc $86.43

up +1.01


29/8/2014 04:02 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
4/8/201477.0078.5076.9478.123,558,247
4/7/201478.5478.7277.1177.193,873,766
4/4/201478.6379.4578.2978.963,681,986
4/3/201478.4578.9178.0578.162,853,989
4/2/201478.2378.6177.9878.453,267,731
4/1/201477.8278.2577.2978.062,931,057
3/31/201477.9078.0077.3177.873,633,154
3/28/201476.5977.7076.0477.673,808,506
3/27/201474.7576.2174.6976.034,400,490
3/26/201475.1475.4974.6074.773,021,305
3/25/201474.6974.9674.4374.782,683,330
3/24/201474.5575.1073.8774.153,072,170
3/21/201474.5175.0274.1274.475,608,815
3/20/201473.8774.3073.3173.724,902,362
3/19/201474.2374.5273.5973.994,102,361
3/18/201474.4175.0974.1474.293,483,326
3/17/201474.2874.9673.1074.076,024,296
3/14/201475.2675.6574.3574.603,953,435
3/13/201477.2677.3274.5375.187,832,452
3/12/201477.2977.6476.6177.314,839,052
3/11/201479.0179.1277.7378.083,193,268
3/10/201478.8379.0278.2378.912,435,963
3/7/201478.6679.0878.2679.063,617,511
3/6/201477.4578.3577.2878.231,867,319
3/5/201477.7578.1577.1077.483,020,243
3/4/201477.7578.1577.1377.842,930,453
3/3/201476.5877.5976.3277.023,948,074
2/28/201474.9677.4074.8777.046,419,360
2/27/201474.5075.0174.2774.705,339,488
2/26/201474.5374.7973.8674.343,670,077
2/25/201475.5175.5573.8574.835,625,483
2/24/201474.9876.8174.9875.946,324,473
2/21/201476.0776.1074.6574.805,264,825
2/20/201476.4676.6775.9176.383,727,322
2/19/201476.2577.2576.0376.463,837,690
2/18/201476.5276.5575.2576.403,126,341
2/14/201476.0576.7875.6676.425,075,043
2/13/201475.6476.1375.3375.945,197,902
2/12/201476.1076.1975.6976.023,043,303
2/11/201474.9375.7674.8575.604,418,951
2/10/201474.9675.0274.1975.003,568,283
2/7/201474.5375.1774.1075.074,279,052
2/6/201473.6474.5073.3474.064,148,795
2/5/201474.2074.3573.1073.305,168,574
2/4/201474.1774.7374.0174.513,740,638
2/3/201475.1975.1973.3373.757,473,359
1/31/201474.8075.6673.1475.019,563,448
1/30/201473.2474.0973.1173.654,831,447
1/29/201473.0373.7372.6773.033,854,079
1/28/201473.4673.6172.9473.314,261,446
1/27/201473.9274.2073.1973.315,360,880
1/24/201475.4375.5373.9874.008,067,464
1/23/201477.1577.1575.8176.127,956,303
1/22/201477.3077.7277.0977.582,183,718
1/21/201477.5477.9876.3777.153,661,745
1/17/201477.6077.6076.7976.972,828,315
1/16/201477.3377.4676.8377.161,865,763
1/15/201477.7077.9076.8977.183,427,395
1/14/201476.7977.6476.5777.533,127,341
1/13/201477.9078.1776.5576.744,021,553
1/10/201477.8178.3977.4178.052,615,640
1/9/201478.2778.2777.0177.773,380,948
1/8/201479.4179.4377.8078.174,266,156
1/7/201479.5579.8879.1579.812,809,978
1/6/201480.3180.3279.0079.493,605,777
1/3/201479.0579.8478.7478.751,916,517
1/2/201479.4080.2678.7379.022,505,462
12/31/201378.7579.6178.4079.531,848,916
12/30/201379.6679.7378.6078.681,871,556
12/27/201379.0079.6678.9079.442,173,264
12/26/201378.8578.9978.6278.771,533,623
12/24/201377.9278.6377.7778.531,166,369
12/23/201378.7178.7477.6777.772,524,614
12/20/201378.0478.7077.7678.373,460,771
12/19/201377.7577.9577.1777.782,461,406
12/18/201377.7977.9676.6077.915,006,347
12/17/201379.1679.1678.0778.142,713,418
12/16/201378.9679.1078.0278.923,993,883
12/13/201378.8479.2678.3078.742,795,665
12/12/201378.4679.1378.1078.543,501,959
12/11/201379.3679.4678.2578.372,803,489
12/10/201379.5579.7078.8079.144,072,577
12/9/201381.1381.3580.0380.194,401,296
12/6/201382.4582.5581.4181.591,885,917
12/5/201381.5581.8681.1281.611,962,797
12/4/201382.1782.6581.0581.851,959,979
12/3/201381.3782.6681.0082.622,827,708
12/2/201381.7482.5381.0281.692,520,462
11/29/201381.7582.2481.4081.501,296,561
11/27/201381.5182.1580.8981.462,062,780
11/26/201382.6082.7580.8281.752,972,768
11/25/201383.1283.5082.1882.612,668,883
11/22/201383.9484.0283.0683.662,274,827
11/21/201383.8284.1883.1883.862,815,379
11/20/201383.2984.0083.0683.362,075,538
11/19/201383.5083.6882.7283.162,777,458
11/18/201384.3884.5983.0783.453,401,380
11/15/201383.9884.7183.8484.303,317,495
11/14/201382.4083.6081.5783.563,130,600
11/13/201382.5082.6281.7782.422,264,872
Trading Center