National Oilwell Varco Inc $82.37

up +1.08


17/4/2014 06:40 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
11/21/201383.8284.1883.1883.862,815,380
11/20/201383.2984.0083.0683.362,075,540
11/19/201383.5083.6882.7283.162,777,460
11/18/201384.3884.5983.0783.453,401,380
11/15/201383.9884.7183.8484.303,317,500
11/14/201382.4083.6081.5783.563,130,600
11/13/201382.5082.6281.7782.422,264,870
11/12/201382.3683.1982.0882.552,192,700
11/11/201382.5983.1981.9582.972,612,740
11/8/201380.3282.2580.3282.202,900,080
11/7/201381.7581.7880.1180.412,827,200
11/6/201380.6781.4480.1581.402,522,960
11/5/201380.5781.1579.8180.322,347,940
11/4/201381.1581.2880.4280.911,645,260
11/1/201381.2081.4579.8080.832,981,780
10/31/201381.6782.1080.8681.182,821,230
10/30/201354.0355.1753.7154.101,058,080
10/29/201382.6082.6381.3881.803,604,460
10/28/201382.6583.0782.1182.913,746,650
10/25/201382.0382.7581.1382.726,263,450
10/23/201380.8480.8478.5178.814,636,590
10/22/201382.1082.3481.1981.402,612,840
10/21/201357.3357.7056.8556.902,783,920
10/18/201381.7082.4381.6982.162,916,630
10/17/201381.0081.3880.6280.991,980,390
10/16/201380.3181.3380.3181.153,095,100
10/15/201379.5980.4079.3779.952,552,390
10/14/201378.8380.2678.6480.082,341,930
10/11/201378.9179.4778.3079.322,221,640
10/10/201378.4979.2678.3679.262,201,530
10/9/201378.1878.2277.4677.772,568,990
10/8/201378.5379.2278.1578.182,490,610
10/7/201370.6671.7470.0070.451,382,060
10/4/201378.8279.9578.4879.541,775,240
10/3/201379.2079.4678.3178.821,995,020
10/2/201378.4779.4978.2779.392,046,070
10/1/201378.1179.0978.0078.801,970,520
9/30/201377.3478.5377.2078.113,586,120
9/27/201378.6578.6977.8178.012,810,920
9/26/201379.3079.4378.8579.122,225,600
9/25/201378.6679.8878.6679.102,335,170
9/24/201379.9880.0278.0178.683,364,960
9/23/201378.4779.1778.2878.501,477,800
9/20/201379.9180.2778.6078.813,989,770
9/19/201379.5279.9979.3479.832,050,550
9/18/201378.8279.7578.1379.512,118,130
9/17/201378.9379.1078.5578.902,361,300
9/16/201378.8679.1878.3778.732,488,540
9/13/201377.8578.3077.5378.242,663,710
9/12/201378.3578.5277.5477.952,531,510
9/11/201378.6878.9077.7978.731,867,080
9/10/201379.1479.1478.2378.633,620,600
9/9/201378.1878.5878.0878.422,642,060
9/6/201377.9778.3777.0878.013,153,960
9/5/201376.3177.6976.1977.523,842,980
9/4/201375.6376.9875.4276.092,993,750
9/3/201375.0976.5475.0975.684,592,560
8/30/201374.2874.4473.8474.302,774,920
8/29/201374.3074.6473.8874.332,740,140
8/28/201373.1074.8772.9574.463,197,710
8/27/201372.6673.9072.5173.152,977,110
8/26/201372.8073.5472.7573.342,915,940
8/23/201372.1672.8971.7272.541,966,490
8/22/201371.0072.2470.9872.002,164,370
8/21/201371.3671.5670.6470.672,189,960
8/20/201370.8772.0870.3871.602,718,900
8/19/201372.6772.7370.7770.983,237,550
8/16/201373.5773.7272.5272.732,840,040
8/15/201373.3574.0773.0573.622,576,860
8/14/201373.5073.8973.1073.402,165,580
8/13/201373.0873.6272.9073.472,363,900
8/12/201372.0273.0471.7572.862,493,310
8/9/201372.8173.2171.9872.492,050,470
8/8/201372.6773.2872.4872.782,630,900
8/7/201371.8572.8371.5072.462,896,100
8/6/201371.8572.8071.7572.083,049,740
8/5/201372.0172.4771.7471.921,937,780
7/29/201371.3371.5770.5571.143,035,920
7/26/201371.6572.0071.2571.583,876,870
7/25/201372.1872.3071.0371.912,893,980
7/24/201372.9072.9671.8672.372,040,330
7/23/201373.5974.0272.4472.743,166,250
7/22/201373.8574.3773.5373.672,141,360
7/19/201373.1074.0872.7874.054,836,300
7/18/201372.1273.3072.1272.932,335,150
7/17/201372.9473.0071.9572.082,753,890
7/16/201373.0073.4072.1972.642,352,220
7/15/201373.0273.6672.8572.972,232,610
7/12/201373.1573.4272.4072.962,482,240
7/11/201373.7773.8672.6373.332,662,050
7/10/201373.2473.5072.3872.692,943,590
7/9/201373.3773.5972.5873.144,064,310
7/8/201372.2573.1072.0672.794,087,710
7/5/201371.0372.0270.8771.853,501,260
7/3/201369.7970.4669.5070.311,339,140
7/2/201369.7570.7769.5170.032,991,370
7/1/201369.4369.7969.2969.653,618,150
6/28/201368.4369.2667.9568.904,294,880
6/27/201368.7568.9868.2268.462,177,810
6/26/201368.2168.5967.5268.282,376,900
Trading Center