National Oilwell Varco Inc $84.70

down -0.47


28/7/2014 04:03 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
3/4/201477.7578.1577.1377.842,930,453
3/3/201476.5877.5976.3277.023,948,074
2/28/201474.9677.4074.8777.046,419,360
2/27/201474.5075.0174.2774.705,339,488
2/26/201474.5374.7973.8674.343,670,077
2/25/201475.5175.5573.8574.835,625,483
2/24/201474.9876.8174.9875.946,324,473
2/21/201476.0776.1074.6574.805,264,825
2/20/201476.4676.6775.9176.383,727,322
2/19/201476.2577.2576.0376.463,837,690
2/18/201476.5276.5575.2576.403,126,341
2/14/201476.0576.7875.6676.425,075,043
2/13/201475.6476.1375.3375.945,197,902
2/12/201476.1076.1975.6976.023,043,303
2/11/201474.9375.7674.8575.604,418,951
2/10/201474.9675.0274.1975.003,568,283
2/7/201474.5375.1774.1075.074,279,052
2/6/201473.6474.5073.3474.064,148,795
2/5/201474.2074.3573.1073.305,168,574
2/4/201474.1774.7374.0174.513,740,638
2/3/201475.1975.1973.3373.757,473,359
1/31/201474.8075.6673.1475.019,563,448
1/30/201473.2474.0973.1173.654,831,447
1/29/201473.0373.7372.6773.033,854,079
1/28/201473.4673.6172.9473.314,261,446
1/27/201473.9274.2073.1973.315,360,880
1/24/201475.4375.5373.9874.008,067,464
1/23/201477.1577.1575.8176.127,956,303
1/22/201477.3077.7277.0977.582,183,718
1/21/201477.5477.9876.3777.153,661,745
1/17/201477.6077.6076.7976.972,828,315
1/16/201477.3377.4676.8377.161,865,763
1/15/201477.7077.9076.8977.183,427,395
1/14/201476.7977.6476.5777.533,127,341
1/13/201477.9078.1776.5576.744,021,553
1/10/201477.8178.3977.4178.052,615,640
1/9/201478.2778.2777.0177.773,380,948
1/8/201479.4179.4377.8078.174,266,156
1/7/201479.5579.8879.1579.812,809,978
1/6/201480.3180.3279.0079.493,605,777
1/3/201479.0579.8478.7478.751,916,517
1/2/201479.4080.2678.7379.022,505,462
12/31/201378.7579.6178.4079.531,848,916
12/30/201379.6679.7378.6078.681,871,556
12/27/201379.0079.6678.9079.442,173,264
12/26/201378.8578.9978.6278.771,533,623
12/24/201377.9278.6377.7778.531,166,369
12/23/201378.7178.7477.6777.772,524,614
12/20/201378.0478.7077.7678.373,460,771
12/19/201377.7577.9577.1777.782,461,406
12/18/201377.7977.9676.6077.915,006,347
12/17/201379.1679.1678.0778.142,713,418
12/16/201378.9679.1078.0278.923,993,883
12/13/201378.8479.2678.3078.742,795,665
12/12/201378.4679.1378.1078.543,501,959
12/11/201379.3679.4678.2578.372,803,489
12/10/201379.5579.7078.8079.144,072,577
12/9/201381.1381.3580.0380.194,401,296
12/6/201382.4582.5581.4181.591,885,917
12/5/201381.5581.8681.1281.611,962,797
12/4/201382.1782.6581.0581.851,959,979
12/3/201381.3782.6681.0082.622,827,708
12/2/201381.7482.5381.0281.692,520,462
11/29/201381.7582.2481.4081.501,296,561
11/27/201381.5182.1580.8981.462,062,780
11/26/201382.6082.7580.8281.752,972,768
11/25/201383.1283.5082.1882.612,668,883
11/22/201383.9484.0283.0683.662,274,827
11/21/201383.8284.1883.1883.862,815,379
11/20/201383.2984.0083.0683.362,075,538
11/19/201383.5083.6882.7283.162,777,458
11/18/201384.3884.5983.0783.453,401,380
11/15/201383.9884.7183.8484.303,317,495
11/14/201382.4083.6081.5783.563,130,600
11/13/201382.5082.6281.7782.422,264,872
11/12/201382.3683.1982.0882.552,192,703
11/11/201382.5983.1981.9582.972,612,736
11/8/201380.3282.2580.3282.202,900,078
11/7/201381.7581.7880.1180.412,827,200
11/6/201380.6781.4480.1581.402,522,963
11/5/201380.5781.1579.8180.322,347,936
11/4/201381.1581.2880.4280.911,645,257
11/1/201381.2081.4579.8080.832,981,776
10/31/201381.6782.1080.8681.182,821,234
10/30/201382.0082.3381.2681.782,360,056
10/29/201382.6082.6381.3881.803,604,458
10/28/201382.6583.0782.1182.913,746,652
10/25/201382.0382.7581.1382.726,263,450
10/24/201378.4879.3778.2579.134,890,191
10/23/201380.8480.8478.5178.814,636,592
10/22/201382.1082.3481.1981.402,612,839
10/21/201381.9882.4081.6081.872,265,790
10/18/201381.7082.4381.6982.162,916,632
10/17/201381.0081.3880.6280.991,980,387
10/16/201380.3181.3380.3181.153,095,101
10/15/201379.5980.4079.3779.952,552,391
10/14/201378.8380.2678.6480.082,341,929
10/11/201378.9179.4778.3079.322,221,636
10/10/201378.4979.2678.3679.262,201,526
10/9/201378.1878.2277.4677.772,568,990
Trading Center