$73.29 -0.06 (%) National Oilwell Varco Inc - NYSE

Oct. 22, 2014 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
5/30/201481.8082.0181.5181.873,579,415
5/29/201482.2482.3081.5982.083,456,310
5/28/201482.0082.2181.3581.872,157,400
5/27/201482.2682.3981.6681.932,248,777
5/23/201482.7383.0081.6481.902,455,171
5/22/201482.3982.7481.8882.402,081,316
5/21/201482.2083.2282.1082.362,836,629
5/20/201482.1482.4881.9482.073,695,142
5/19/201481.2582.4581.1582.303,128,896
5/16/201480.5081.8980.3281.634,524,014
5/15/201480.7781.0179.9080.444,705,117
5/14/201481.2181.5980.8281.033,481,704
5/13/201480.5681.4280.5081.333,065,521
5/12/201480.2380.9879.9980.422,312,101
5/9/201480.4880.5979.7280.012,589,797
5/8/201480.5480.9280.2380.312,554,952
5/7/201480.3781.0180.0080.681,977,614
5/6/201480.1880.6479.8080.072,116,212
5/5/201479.2680.4379.0079.882,845,007
5/2/201478.9780.4778.7579.403,401,402
5/1/201478.6279.2578.2578.803,715,970
4/30/201478.0078.8377.5178.533,786,722
4/29/201478.0679.7177.3478.117,251,480
4/28/201480.3480.4977.0777.3110,833,030
4/25/201482.7483.8282.3283.474,848,795
4/24/201483.0083.0082.0482.885,272,130
4/23/201482.1583.1582.1082.653,343,790
4/22/201482.0082.6681.6282.231,973,050
4/21/201482.2282.5581.8482.442,294,681
4/17/201481.5382.7581.1582.374,636,714
4/16/201481.1881.7580.6481.293,515,356
4/15/201479.5881.1179.3480.714,195,184
4/14/201478.4079.9278.1779.514,234,234
4/11/201478.2078.8777.7078.163,579,745
4/10/201478.7579.4878.1778.613,170,694
4/9/201478.3678.8777.7178.762,658,984
4/8/201477.0078.5076.9478.123,558,247
4/7/201478.5478.7277.1177.193,873,766
4/4/201478.6379.4578.2978.963,681,986
4/3/201478.4578.9178.0578.162,853,989
4/2/201478.2378.6177.9878.453,267,731
4/1/201477.8278.2577.2978.062,931,057
3/31/201477.9078.0077.3177.873,633,154
3/28/201476.5977.7076.0477.673,808,506
3/27/201474.7576.2174.6976.034,400,490
3/26/201475.1475.4974.6074.773,021,305
3/25/201474.6974.9674.4374.782,683,330
3/24/201474.5575.1073.8774.153,072,170
3/21/201474.5175.0274.1274.475,608,815
3/20/201473.8774.3073.3173.724,902,362
3/19/201474.2374.5273.5973.994,102,361
3/18/201474.4175.0974.1474.293,483,326
3/17/201474.2874.9673.1074.076,024,296
3/14/201475.2675.6574.3574.603,953,435
3/13/201477.2677.3274.5375.187,832,452
3/12/201477.2977.6476.6177.314,839,052
3/11/201479.0179.1277.7378.083,193,268
3/10/201478.8379.0278.2378.912,435,963
3/7/201478.6679.0878.2679.063,617,511
3/6/201477.4578.3577.2878.231,867,319
3/5/201477.7578.1577.1077.483,020,243
3/4/201477.7578.1577.1377.842,930,453
3/3/201476.5877.5976.3277.023,948,074
2/28/201474.9677.4074.8777.046,419,360
2/27/201474.5075.0174.2774.705,339,488
2/26/201474.5374.7973.8674.343,670,077
2/25/201475.5175.5573.8574.835,625,483
2/24/201474.9876.8174.9875.946,324,473
2/21/201476.0776.1074.6574.805,264,825
2/20/201476.4676.6775.9176.383,727,322
2/19/201476.2577.2576.0376.463,837,690
2/18/201476.5276.5575.2576.403,126,341
2/14/201476.0576.7875.6676.425,075,043
2/13/201475.6476.1375.3375.945,197,902
2/12/201476.1076.1975.6976.023,043,303
2/11/201474.9375.7674.8575.604,418,951
2/10/201474.9675.0274.1975.003,568,283
2/7/201474.5375.1774.1075.074,279,052
2/6/201473.6474.5073.3474.064,148,795
2/5/201474.2074.3573.1073.305,168,574
2/4/201474.1774.7374.0174.513,740,638
2/3/201475.1975.1973.3373.757,473,359
1/31/201474.8075.6673.1475.019,563,448
1/30/201473.2474.0973.1173.654,831,447
1/29/201473.0373.7372.6773.033,854,079
1/28/201473.4673.6172.9473.314,261,446
1/27/201473.9274.2073.1973.315,360,880
1/24/201475.4375.5373.9874.008,067,464
1/23/201477.1577.1575.8176.127,956,303
1/22/201477.3077.7277.0977.582,183,718
1/21/201477.5477.9876.3777.153,661,745
1/17/201477.6077.6076.7976.972,828,315
1/16/201477.3377.4676.8377.161,865,763
1/15/201477.7077.9076.8977.183,427,395
1/14/201476.7977.6476.5777.533,127,341
1/13/201477.9078.1776.5576.744,021,553
1/10/201477.8178.3977.4178.052,615,640
1/9/201478.2778.2777.0177.773,380,948
1/8/201479.4179.4377.8078.174,266,156
1/7/201479.5579.8879.1579.812,809,978
Trading Center