$71.10 -1.63 (%) National Oilwell Varco Inc - NYSE

Oct. 30, 2014 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
1/14/201476.7977.6476.5777.533,127,341
1/13/201477.9078.1776.5576.744,021,553
1/10/201477.8178.3977.4178.052,615,640
1/9/201478.2778.2777.0177.773,380,948
1/8/201479.4179.4377.8078.174,266,156
1/7/201479.5579.8879.1579.812,809,978
1/6/201480.3180.3279.0079.493,605,777
1/3/201479.0579.8478.7478.751,916,517
1/2/201479.4080.2678.7379.022,505,462
12/31/201378.7579.6178.4079.531,848,916
12/30/201379.6679.7378.6078.681,871,556
12/27/201379.0079.6678.9079.442,173,264
12/26/201378.8578.9978.6278.771,533,623
12/24/201377.9278.6377.7778.531,166,369
12/23/201378.7178.7477.6777.772,524,614
12/20/201378.0478.7077.7678.373,460,771
12/19/201377.7577.9577.1777.782,461,406
12/18/201377.7977.9676.6077.915,006,347
12/17/201379.1679.1678.0778.142,713,418
12/16/201378.9679.1078.0278.923,993,883
12/13/201378.8479.2678.3078.742,795,665
12/12/201378.4679.1378.1078.543,501,959
12/11/201379.3679.4678.2578.372,803,489
12/10/201379.5579.7078.8079.144,072,577
12/9/201381.1381.3580.0380.194,401,296
12/6/201382.4582.5581.4181.591,885,917
12/5/201381.5581.8681.1281.611,962,797
12/4/201382.1782.6581.0581.851,959,979
12/3/201381.3782.6681.0082.622,827,708
12/2/201381.7482.5381.0281.692,520,462
11/29/201381.7582.2481.4081.501,296,561
11/27/201381.5182.1580.8981.462,062,780
11/26/201382.6082.7580.8281.752,972,768
11/25/201383.1283.5082.1882.612,668,883
11/22/201383.9484.0283.0683.662,274,827
11/21/201383.8284.1883.1883.862,815,379
11/20/201383.2984.0083.0683.362,075,538
11/19/201383.5083.6882.7283.162,777,458
11/18/201384.3884.5983.0783.453,401,380
11/15/201383.9884.7183.8484.303,317,495
11/14/201382.4083.6081.5783.563,130,600
11/13/201382.5082.6281.7782.422,264,872
11/12/201382.3683.1982.0882.552,192,703
11/11/201382.5983.1981.9582.972,612,736
11/8/201380.3282.2580.3282.202,900,078
11/7/201381.7581.7880.1180.412,827,200
11/6/201380.6781.4480.1581.402,522,963
11/5/201380.5781.1579.8180.322,347,936
11/4/201381.1581.2880.4280.911,645,257
11/1/201381.2081.4579.8080.832,981,776
10/31/201381.6782.1080.8681.182,821,234
10/30/201382.0082.3381.2681.782,360,056
10/29/201382.6082.6381.3881.803,604,458
10/28/201382.6583.0782.1182.913,746,652
10/25/201382.0382.7581.1382.726,263,450
10/24/201378.4879.3778.2579.134,890,191
10/23/201380.8480.8478.5178.814,636,592
10/22/201382.1082.3481.1981.402,612,839
10/21/201381.9882.4081.6081.872,265,790
10/18/201381.7082.4381.6982.162,916,632
10/17/201381.0081.3880.6280.991,980,387
10/16/201380.3181.3380.3181.153,095,101
10/15/201379.5980.4079.3779.952,552,391
10/14/201378.8380.2678.6480.082,341,929
10/11/201378.9179.4778.3079.322,221,636
10/10/201378.4979.2678.3679.262,201,526
10/9/201378.1878.2277.4677.772,568,990
10/8/201378.5379.2278.1578.182,490,610
10/7/201379.1179.4278.5178.562,815,095
10/4/201378.8279.9578.4879.541,775,235
10/3/201379.2079.4678.3178.821,995,017
10/2/201378.4779.4978.2779.392,046,068
10/1/201378.0079.0978.0078.801,970,519
9/30/201377.3478.5377.2078.113,586,123
9/27/201378.6578.6977.8178.012,810,924
9/26/201379.3079.4378.8579.122,225,597
9/25/201378.6679.8878.6679.102,335,172
9/24/201379.9880.0278.0178.683,364,962
9/23/201378.4779.1778.2878.501,477,805
9/20/201379.9180.2778.6078.813,989,771
9/19/201379.5279.9979.3479.832,050,549
9/18/201378.8279.7578.1379.512,118,127
9/17/201378.9379.1078.5578.902,361,302
9/16/201378.8679.1878.3778.732,488,544
9/13/201377.8578.3077.5378.242,663,713
9/12/201378.3578.5277.5477.952,531,506
9/11/201378.6878.9077.7978.731,867,075
9/10/201379.1479.1478.2378.633,620,598
9/9/201378.1878.5878.0878.422,642,058
9/6/201377.9778.3777.0878.013,153,956
9/5/201376.3177.6976.1977.523,842,977
9/4/201375.6376.9875.4276.092,993,752
9/3/201375.0976.5475.0975.684,592,565
8/30/201374.2874.4473.8474.302,774,921
8/29/201374.3074.6473.8874.332,740,144
8/28/201373.1074.8772.9574.463,197,712
8/27/201372.6673.9072.5173.152,977,108
8/26/201372.8073.5472.7573.342,915,937
8/23/201372.1672.8971.7272.541,966,492
8/22/201371.0072.2470.9872.002,164,371
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center