$34.54 -0.66 (%) National Oilwell Varco Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
4/6/201629.3729.8928.6929.223,892,887
4/5/201629.4229.5828.7029.034,771,974
4/4/201629.5929.9529.1829.593,949,853
4/1/201630.3630.5129.1329.536,498,286
3/31/201631.0731.5530.9931.105,424,991
3/30/201631.6931.8930.8131.103,927,126
3/29/201631.0731.3830.0331.325,294,117
3/28/201631.3431.6430.9231.494,153,375
3/24/201630.6231.1530.0131.154,877,841
3/23/201631.8932.3231.2231.385,342,985
3/22/201632.3832.7731.8732.025,457,581
3/21/201632.2232.6131.6632.575,084,323
3/18/201634.3234.3432.2132.5816,760,768
3/17/201633.4234.5333.0833.997,256,581
3/16/201633.3333.6032.8333.066,420,362
3/15/201632.9533.1732.0533.114,020,306
3/14/201632.8833.8432.7033.446,166,338
3/11/201632.1733.5432.0433.395,769,921
3/10/201631.2031.5830.6631.504,549,691
3/9/201631.3732.1530.6031.386,569,924
3/8/201634.6134.7631.4831.508,552,285
3/7/201632.2835.2032.2134.9317,153,485
3/4/201631.9832.6831.6632.5011,051,042
3/3/201630.6231.9930.4731.7610,116,160
3/2/201629.3730.6028.8730.507,331,579
3/1/201629.6430.0029.1429.517,819,637
2/29/201629.1029.6028.8729.275,920,284
2/26/201628.3729.3128.2928.815,673,168
2/25/201628.3528.4227.0627.665,656,689
2/24/201627.9428.3027.2728.245,835,781
2/23/201629.3529.8028.6228.654,649,261
2/22/201630.0230.1329.3729.405,883,253
2/19/201628.9629.3028.7129.303,857,735
2/18/201629.4229.4928.6729.355,677,053
2/17/201628.4129.1628.3429.117,315,153
2/16/201628.0528.2027.3428.065,138,435
2/12/201626.6927.7426.5627.555,811,234
2/11/201626.1726.7025.7426.348,504,350
2/10/201627.4128.1626.6526.696,177,189
2/9/201628.2428.2527.0227.568,103,190
2/8/201627.8328.5227.2228.406,807,236
2/5/201628.2728.9227.9628.4710,274,500
2/4/201628.0428.8427.7528.5813,847,762
2/3/201628.0928.1926.1028.0029,172,973
2/2/201631.2131.3030.4030.676,726,218
2/1/201631.9332.3531.0731.995,569,288
1/29/201631.2632.6531.1432.546,403,035
1/28/201632.0432.6330.8531.068,691,015
1/27/201630.3631.9729.9631.108,121,668
1/26/201630.1230.8629.8830.435,597,630
1/25/201630.6230.9129.6629.695,903,770
1/22/201631.5831.9630.4431.236,998,379
1/21/201629.5431.2129.3630.675,519,361
1/20/201628.8030.2328.5429.728,220,253
1/19/201630.1830.2328.9129.535,937,834
1/15/201629.1329.9829.0429.958,370,118
1/14/201629.3530.6728.5130.518,102,243
1/13/201630.8231.0129.0129.088,858,373
1/12/201630.3930.6129.7530.437,235,102
1/11/201630.0130.1529.5529.957,407,099
1/8/201630.8530.9329.6929.948,321,213
1/7/201630.6831.4830.2630.747,140,387
1/6/201632.7832.7831.1431.346,500,249
1/5/201634.0134.2233.0933.625,106,165
1/4/201633.5134.6133.3634.616,573,194
12/31/201533.5533.9333.1833.494,007,084
12/30/201533.6734.4633.6333.743,224,817
12/29/201534.7134.7334.0134.244,081,496
12/28/201534.1534.5134.0034.154,181,644
12/24/201535.3435.3934.7734.802,311,725
12/23/201535.1435.4234.8735.335,536,673
12/22/201533.8934.5133.8134.343,668,951
12/21/201533.3034.0533.2233.905,926,040
12/18/201533.5433.7833.2233.279,883,798
12/17/201534.2334.4233.2933.675,322,043
12/16/201534.4135.0433.8534.325,073,489
12/15/201533.9935.2733.9334.667,144,308
12/14/201533.3133.6832.8933.566,839,583
12/11/201533.6233.7033.1033.295,988,905
12/10/201533.6334.4033.5133.804,494,801
12/9/201533.8235.2933.4733.857,078,304
12/8/201533.9734.4733.4433.508,161,191
12/7/201535.5635.5734.4034.649,035,392
12/4/201536.5037.5336.1636.599,669,592
12/3/201537.2337.7236.8637.057,340,419
12/2/201536.9037.9136.9037.085,973,439
12/1/201537.3938.0436.9837.724,851,925
11/30/201537.7838.0037.2537.345,253,404
11/27/201537.7238.0037.1737.351,426,805
11/25/201538.1638.8937.7138.083,271,182
11/24/201537.8138.7837.6338.613,644,530
11/23/201537.2137.7636.8337.333,270,166
11/20/201537.5537.8936.6537.263,640,242
11/19/201537.9838.4537.4637.602,426,956
11/18/201537.4638.4037.3338.343,632,918
11/17/201537.6937.6936.8037.042,651,162
11/16/201537.3038.1536.9737.773,151,676
11/13/201537.3237.7636.8437.332,714,867
11/12/201536.9538.3136.5837.454,213,168
11/11/201538.7738.9237.5437.774,287,534
Trading Center