National Oilwell Varco Inc $85.34

down -0.28


28/8/2014 11:50 AM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
11/8/201380.3282.2580.3282.202,900,078
11/7/201381.7581.7880.1180.412,827,200
11/6/201380.6781.4480.1581.402,522,963
11/5/201380.5781.1579.8180.322,347,936
11/4/201381.1581.2880.4280.911,645,257
11/1/201381.2081.4579.8080.832,981,776
10/31/201381.6782.1080.8681.182,821,234
10/30/201382.0082.3381.2681.782,360,056
10/29/201382.6082.6381.3881.803,604,458
10/28/201382.6583.0782.1182.913,746,652
10/25/201382.0382.7581.1382.726,263,450
10/24/201378.4879.3778.2579.134,890,191
10/23/201380.8480.8478.5178.814,636,592
10/22/201382.1082.3481.1981.402,612,839
10/21/201381.9882.4081.6081.872,265,790
10/18/201381.7082.4381.6982.162,916,632
10/17/201381.0081.3880.6280.991,980,387
10/16/201380.3181.3380.3181.153,095,101
10/15/201379.5980.4079.3779.952,552,391
10/14/201378.8380.2678.6480.082,341,929
10/11/201378.9179.4778.3079.322,221,636
10/10/201378.4979.2678.3679.262,201,526
10/9/201378.1878.2277.4677.772,568,990
10/8/201378.5379.2278.1578.182,490,610
10/7/201379.1179.4278.5178.562,815,095
10/4/201378.8279.9578.4879.541,775,235
10/3/201379.2079.4678.3178.821,995,017
10/2/201378.4779.4978.2779.392,046,068
10/1/201378.0079.0978.0078.801,970,519
9/30/201377.3478.5377.2078.113,586,123
9/27/201378.6578.6977.8178.012,810,924
9/26/201379.3079.4378.8579.122,225,597
9/25/201378.6679.8878.6679.102,335,172
9/24/201379.9880.0278.0178.683,364,962
9/23/201378.4779.1778.2878.501,477,805
9/20/201379.9180.2778.6078.813,989,771
9/19/201379.5279.9979.3479.832,050,549
9/18/201378.8279.7578.1379.512,118,127
9/17/201378.9379.1078.5578.902,361,302
9/16/201378.8679.1878.3778.732,488,544
9/13/201377.8578.3077.5378.242,663,713
9/12/201378.3578.5277.5477.952,531,506
9/11/201378.6878.9077.7978.731,867,075
9/10/201379.1479.1478.2378.633,620,598
9/9/201378.1878.5878.0878.422,642,058
9/6/201377.9778.3777.0878.013,153,956
9/5/201376.3177.6976.1977.523,842,977
9/4/201375.6376.9875.4276.092,993,752
9/3/201375.0976.5475.0975.684,592,565
8/30/201374.2874.4473.8474.302,774,921
8/29/201374.3074.6473.8874.332,740,144
8/28/201373.1074.8772.9574.463,197,712
8/27/201372.6673.9072.5173.152,977,108
8/26/201372.8073.5472.7573.342,915,937
8/23/201372.1672.8971.7272.541,966,492
8/22/201371.0072.2470.9872.002,164,371
8/21/201371.3671.5670.6470.672,189,960
8/20/201370.8772.0870.3871.602,718,897
8/19/201372.6772.7370.7770.983,237,548
8/16/201373.5773.7272.5272.732,840,042
8/15/201373.3574.0773.0573.622,576,861
8/14/201373.5073.8973.1073.402,165,577
8/13/201373.0873.6272.9073.472,363,898
8/12/201372.0273.0471.7572.862,493,310
8/9/201372.8173.2171.9872.492,050,474
8/8/201372.6773.2872.4872.782,630,901
8/7/201371.8572.8371.5072.462,896,103
8/6/201371.8572.8071.7572.083,049,745
8/5/201372.0172.4771.7471.921,937,775
8/2/201371.2072.4670.9372.314,548,825
8/1/201370.8971.7070.5471.204,162,342
7/31/201369.6670.6969.0970.174,238,097
7/30/201369.4970.3968.0769.407,791,573
7/29/201371.3371.5770.5571.143,035,919
7/26/201371.6572.0071.2571.583,876,872
7/25/201372.1872.3071.0371.912,893,982
7/24/201372.9072.9671.8672.372,040,334
7/23/201373.5974.0272.4472.743,166,253
7/22/201373.8574.3773.5373.672,141,363
7/19/201373.1074.0872.7874.054,836,295
7/18/201372.1273.3072.1272.932,335,147
7/17/201372.9473.0071.9572.082,753,892
7/16/201373.0073.4072.1972.642,352,222
7/15/201373.0273.6672.8572.972,232,606
7/12/201373.1573.4272.4072.962,482,236
7/11/201373.7773.8672.6373.332,662,054
7/10/201373.2473.5072.3872.692,943,588
7/9/201373.3773.5972.5873.144,064,306
7/8/201372.2573.1072.0672.794,087,707
7/5/201371.0372.0270.8771.853,501,258
7/3/201369.7970.4669.5070.311,339,141
7/2/201369.7570.7769.5170.032,991,370
7/1/201369.4369.7969.2969.653,618,153
6/28/201368.4369.2667.9568.904,294,884
6/27/201368.7568.9868.2268.462,177,813
6/26/201368.2168.5967.5268.282,376,904
6/25/201367.7268.3967.6267.672,972,271
6/24/201367.4067.8866.0167.063,968,611
6/21/201369.1569.2767.6868.214,206,702
6/20/201370.0470.0668.4068.555,258,494
Trading Center