National Oilwell Varco Inc $82.37

up +1.08


17/4/2014 06:40 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
6/25/201367.7268.3967.6267.672,972,270
6/24/201367.4067.8866.0167.063,968,610
6/21/201369.1569.2767.6868.214,206,700
6/20/201370.0470.0668.4068.555,258,490
6/19/201371.3372.0070.8970.973,887,630
6/18/201370.5571.9770.5571.493,366,530
6/17/201370.1470.9669.9870.442,851,370
6/14/201370.1770.4869.3069.582,354,670
6/13/201369.2170.1869.1370.102,313,480
6/12/201369.6570.0368.8569.214,051,690
6/11/201369.3669.6669.0169.172,394,090
6/10/201370.5370.7570.0570.201,998,910
6/7/201370.4570.5269.5170.203,494,430
6/6/201369.1370.0268.5670.022,624,360
6/5/201369.7669.7668.9268.994,044,280
6/4/201370.3771.1169.6769.904,049,890
6/3/201370.5670.8970.0570.742,824,890
5/31/201370.8670.9270.3070.304,169,130
5/30/201371.2571.5370.9071.013,858,590
5/29/201371.1371.9070.8171.573,467,280
5/28/201370.9971.8270.4971.494,587,700
5/24/201368.4370.0268.2469.984,300,010
5/23/201368.1869.0967.3468.905,488,980
5/22/201370.2671.0068.7069.174,248,110
5/21/201370.2470.7269.7570.434,198,690
5/20/201368.5970.2468.3970.175,889,020
5/17/201367.6668.9167.2268.534,982,710
5/16/201368.0068.1966.5466.705,555,860
5/15/201367.6168.2166.7368.194,827,580
5/14/201367.6968.3167.5168.043,690,400
5/13/201367.6867.9966.7567.644,225,860
5/10/201368.0068.2667.1768.222,895,800
5/9/201368.2868.7267.6968.303,195,780
5/8/201368.6168.8868.2168.803,779,560
5/7/201368.5869.4867.8068.553,252,580
5/6/201367.1668.7466.9468.043,392,560
5/3/201366.2567.2066.1766.883,714,050
5/2/201365.1466.2363.2565.612,827,810
5/1/201364.6865.4264.0065.094,245,460
4/30/201366.0066.2564.9665.226,360,010
4/29/201366.6566.9265.6065.923,969,480
4/26/201365.3166.4265.1066.327,314,640
4/25/201367.2268.0566.8967.213,067,780
4/24/201366.5467.9366.4967.173,867,570
4/23/201365.1366.3264.7566.203,771,380
4/22/201364.7865.4264.5265.043,468,870
4/19/201365.1965.4763.8664.313,981,700
4/18/201364.4765.2363.0864.614,421,010
4/17/201366.2066.2063.7864.145,263,030
4/16/201366.7866.8565.6766.683,354,020
4/15/201367.7668.0965.8565.855,195,750
4/12/201369.5569.6568.3468.862,503,700
4/11/201369.5570.6869.0070.143,817,380
4/10/201368.5670.1968.2969.163,348,210
4/9/201367.9568.6567.6768.362,360,610
4/8/201367.7268.6067.4967.832,476,280
4/5/201366.1367.7765.9567.623,267,340
4/4/201367.8468.0566.2666.834,537,380
4/3/201369.4269.5167.5767.983,566,640
4/2/201369.9270.0069.1569.552,934,810
4/1/201370.7671.0969.0469.772,853,210
3/28/201370.8271.3170.4570.753,293,970
3/27/201369.1470.9169.0470.693,575,210
3/26/201369.2670.8169.0769.475,815,970
3/25/201368.7269.2668.1768.513,120,240
3/22/201368.0168.4267.8668.263,275,640
3/21/201368.4469.0067.8067.813,689,550
3/20/201368.2168.8868.0068.743,608,420
3/19/201369.5869.6567.3168.035,540,580
3/18/201369.6470.2968.9569.334,629,580
3/15/201368.9271.0968.7470.536,943,530
3/14/201367.7068.9067.6268.793,823,540
3/13/201367.6667.9267.3267.523,131,620
3/12/201367.7367.8066.6367.635,141,200
3/11/201368.0568.1867.2767.683,754,560
3/8/201368.1968.4967.6468.193,286,270
3/7/201367.7568.0267.4067.762,724,720
3/6/201367.4467.7266.6467.592,965,190
3/5/201367.2167.8066.8667.032,996,400
3/4/201367.0067.0465.5666.334,305,240
3/1/201367.7867.7866.5566.963,966,060
2/28/201368.6069.0368.1368.132,938,650
2/27/201366.7668.7766.7568.513,071,060
2/26/201366.5467.1866.0266.844,401,670
2/25/201368.5768.9366.2166.264,342,800
2/22/201367.1968.1466.7768.103,459,110
2/21/201367.4967.4966.1366.784,229,320
2/20/201369.5069.7267.7767.844,629,710
2/19/201369.7970.2169.3669.483,639,800
2/15/201370.7170.8968.9269.334,415,730
2/14/201368.4471.1268.1670.295,080,220
2/13/201369.0269.1068.6568.963,590,120
2/12/201368.5469.1468.3068.923,016,060
2/11/201369.3269.5368.0268.263,878,800
2/8/201368.3469.2768.3269.084,468,680
2/7/201366.9368.5066.8068.109,674,880
2/6/201367.9067.9866.0066.5710,771,600
2/5/201370.0670.5167.9768.219,963,450
2/4/201371.0071.7570.0970.174,578,270
2/1/201372.9872.9869.5271.2612,618,400
Trading Center