$37.89 +0.30 (%) National Oilwell Varco Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
2/18/201629.4229.4928.6729.355,677,053
2/17/201628.4129.1628.3429.117,315,153
2/16/201628.0528.2027.3428.065,138,435
2/12/201626.6927.7426.5627.555,811,234
2/11/201626.1726.7025.7426.348,504,350
2/10/201627.4128.1626.6526.696,177,189
2/9/201628.2428.2527.0227.568,103,190
2/8/201627.8328.5227.2228.406,807,236
2/5/201628.2728.9227.9628.4710,274,500
2/4/201628.0428.8427.7528.5813,847,762
2/3/201628.0928.1926.1028.0029,172,973
2/2/201631.2131.3030.4030.676,726,218
2/1/201631.9332.3531.0731.995,569,288
1/29/201631.2632.6531.1432.546,403,035
1/28/201632.0432.6330.8531.068,691,015
1/27/201630.3631.9729.9631.108,121,668
1/26/201630.1230.8629.8830.435,597,630
1/25/201630.6230.9129.6629.695,903,770
1/22/201631.5831.9630.4431.236,998,379
1/21/201629.5431.2129.3630.675,519,361
1/20/201628.8030.2328.5429.728,220,253
1/19/201630.1830.2328.9129.535,937,834
1/15/201629.1329.9829.0429.958,370,118
1/14/201629.3530.6728.5130.518,102,243
1/13/201630.8231.0129.0129.088,858,373
1/12/201630.3930.6129.7530.437,235,102
1/11/201630.0130.1529.5529.957,407,099
1/8/201630.8530.9329.6929.948,321,213
1/7/201630.6831.4830.2630.747,140,387
1/6/201632.7832.7831.1431.346,500,249
1/5/201634.0134.2233.0933.625,106,165
1/4/201633.5134.6133.3634.616,573,194
12/31/201533.5533.9333.1833.494,007,084
12/30/201533.6734.4633.6333.743,224,817
12/29/201534.7134.7334.0134.244,081,496
12/28/201534.1534.5134.0034.154,181,644
12/24/201535.3435.3934.7734.802,311,725
12/23/201535.1435.4234.8735.335,536,673
12/22/201533.8934.5133.8134.343,668,951
12/21/201533.3034.0533.2233.905,926,040
12/18/201533.5433.7833.2233.279,883,798
12/17/201534.2334.4233.2933.675,322,043
12/16/201534.4135.0433.8534.325,073,489
12/15/201533.9935.2733.9334.667,144,308
12/14/201533.3133.6832.8933.566,839,583
12/11/201533.6233.7033.1033.295,988,905
12/10/201533.6334.4033.5133.804,494,801
12/9/201533.8235.2933.4733.857,078,304
12/8/201533.9734.4733.4433.508,161,191
12/7/201535.5635.5734.4034.649,035,392
12/4/201536.5037.5336.1636.599,669,592
12/3/201537.2337.7236.8637.057,340,419
12/2/201536.9037.9136.9037.085,973,439
12/1/201537.3938.0436.9837.724,851,925
11/30/201537.7838.0037.2537.345,253,404
11/27/201537.7238.0037.1737.351,426,805
11/25/201538.1638.8937.7138.083,271,182
11/24/201537.8138.7837.6338.613,644,530
11/23/201537.2137.7636.8337.333,270,166
11/20/201537.5537.8936.6537.263,640,242
11/19/201537.9838.4537.4637.602,426,956
11/18/201537.4638.4037.3338.343,632,918
11/17/201537.6937.6936.8037.042,651,162
11/16/201537.3038.1536.9737.773,151,676
11/13/201537.3237.7636.8437.332,714,867
11/12/201536.9538.3136.5837.454,213,168
11/11/201538.7738.9237.5437.774,287,534
11/10/201538.6039.2738.3838.822,554,592
11/9/201539.7040.0638.3338.934,234,333
11/6/201539.1040.0638.8439.793,624,927
11/5/201539.5040.1339.1139.504,053,947
11/4/201539.9040.2339.5039.894,846,155
11/3/201539.1040.2439.0439.945,612,148
11/2/201537.2838.9537.2738.855,094,348
10/30/201536.7238.4836.2537.649,038,657
10/29/201536.5036.6735.8536.446,518,507
10/28/201536.4237.2734.5636.729,680,975
10/27/201537.2437.3535.8835.958,472,600
10/26/201538.7939.0437.1437.544,358,000
10/23/201538.8339.7638.6538.813,793,180
10/22/201539.8340.0338.8838.986,959,818
10/21/201539.1339.8738.9339.203,291,764
10/20/201539.0039.7238.7839.423,849,102
10/19/201538.7839.3938.6338.984,265,731
10/16/201539.9739.9738.4439.405,169,920
10/15/201539.2639.9938.7739.666,023,617
10/14/201538.6239.4638.0539.404,425,362
10/13/201538.7939.4238.5838.674,605,987
10/12/201540.8040.9739.1739.254,364,117
10/9/201541.0641.2140.5940.803,708,637
10/8/201540.3940.9839.5540.776,764,353
10/7/201541.7242.6239.3740.477,949,743
10/6/201540.0040.8539.6040.697,718,838
10/5/201538.7640.1738.1939.906,616,666
10/2/201535.7538.0835.3938.056,497,574
10/1/201538.3038.7235.9836.058,553,761
9/30/201537.3537.7437.0437.656,551,430
9/29/201537.2637.7236.6437.085,499,343
9/28/201537.0937.1136.3936.728,174,960
9/25/201537.3137.5336.8037.454,849,786
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center