$33.89 -0.49 (%) National Oilwell Varco Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
12/8/201533.9734.4733.4433.508,161,191
12/7/201535.5635.5734.4034.649,035,392
12/4/201536.5037.5336.1636.599,669,592
12/3/201537.2337.7236.8637.057,340,419
12/2/201536.9037.9136.9037.085,973,439
12/1/201537.3938.0436.9837.724,851,925
11/30/201537.7838.0037.2537.345,253,404
11/27/201537.7238.0037.1737.351,426,805
11/25/201538.1638.8937.7138.083,271,182
11/24/201537.8138.7837.6338.613,644,530
11/23/201537.2137.7636.8337.333,270,166
11/20/201537.5537.8936.6537.263,640,242
11/19/201537.9838.4537.4637.602,426,956
11/18/201537.4638.4037.3338.343,632,918
11/17/201537.6937.6936.8037.042,651,162
11/16/201537.3038.1536.9737.773,151,676
11/13/201537.3237.7636.8437.332,714,867
11/12/201536.9538.3136.5837.454,213,168
11/11/201538.7738.9237.5437.774,287,534
11/10/201538.6039.2738.3838.822,554,592
11/9/201539.7040.0638.3338.934,234,333
11/6/201539.1040.0638.8439.793,624,927
11/5/201539.5040.1339.1139.504,053,947
11/4/201539.9040.2339.5039.894,846,155
11/3/201539.1040.2439.0439.945,612,148
11/2/201537.2838.9537.2738.855,094,348
10/30/201536.7238.4836.2537.649,038,657
10/29/201536.5036.6735.8536.446,518,507
10/28/201536.4237.2734.5636.729,680,975
10/27/201537.2437.3535.8835.958,472,600
10/26/201538.7939.0437.1437.544,358,000
10/23/201538.8339.7638.6538.813,793,180
10/22/201539.8340.0338.8838.986,959,818
10/21/201539.1339.8738.9339.203,291,764
10/20/201539.0039.7238.7839.423,849,102
10/19/201538.7839.3938.6338.984,265,731
10/16/201539.9739.9738.4439.405,169,920
10/15/201539.2639.9938.7739.666,023,617
10/14/201538.6239.4638.0539.404,425,362
10/13/201538.7939.4238.5838.674,605,987
10/12/201540.8040.9739.1739.254,364,117
10/9/201541.0641.2140.5940.803,708,637
10/8/201540.3940.9839.5540.776,764,353
10/7/201541.7242.6239.3740.477,949,743
10/6/201540.0040.8539.6040.697,718,838
10/5/201538.7640.1738.1939.906,616,666
10/2/201535.7538.0835.3938.056,497,574
10/1/201538.3038.7235.9836.058,553,761
9/30/201537.3537.7437.0437.656,551,430
9/29/201537.2637.7236.6437.085,499,343
9/28/201537.0937.1136.3936.728,174,960
9/25/201537.3137.5336.8037.454,849,786
9/24/201536.7637.3436.3236.926,054,533
9/23/201537.5237.7836.7937.085,630,616
9/22/201536.7537.6636.7137.487,774,027
9/21/201538.5438.5837.2737.334,717,996
9/18/201538.7939.0537.7938.056,102,528
9/17/201539.8940.2739.2939.574,652,528
9/16/201539.1640.5238.9540.004,968,452
9/15/201538.7239.2138.3838.683,911,214
9/14/201538.4638.7938.1638.574,163,997
9/11/201538.5038.7938.1038.645,342,766
9/10/201538.9239.9838.2439.256,560,100
9/9/201540.5240.7038.5238.806,130,957
9/8/201540.8140.9940.2740.625,341,216
9/4/201540.2540.5839.5440.445,212,778
9/3/201540.9441.7640.5040.975,300,309
9/2/201542.0342.0640.3740.866,599,710
9/1/201540.7742.4840.7141.356,741,382
8/31/201540.8542.5440.4742.336,329,418
8/28/201540.7542.5540.7441.655,809,686
8/27/201539.9641.4339.9641.368,623,792
8/26/201538.7939.8437.6139.0311,317,375
8/25/201538.6438.8237.2737.358,911,064
8/24/201535.1236.9934.5437.2513,448,463
8/21/201538.1638.8537.1937.217,936,543
8/20/201539.0039.5238.4138.426,603,384
8/19/201539.3339.7238.9939.096,371,005
8/18/201539.4440.0239.4239.734,473,610
8/17/201539.5039.8239.2039.515,370,238
8/14/201539.7140.2139.2539.555,674,909
8/13/201540.5340.6739.5439.837,387,491
8/12/201540.5041.2240.1140.995,925,357
8/11/201540.0740.5239.6640.496,609,320
8/10/201539.7341.0239.6840.909,096,671
8/7/201540.4640.7539.6139.737,891,371
8/6/201540.2540.9439.8540.6010,737,740
8/5/201540.9541.3540.0640.386,203,351
8/4/201541.4641.6540.5140.656,005,812
8/3/201541.7442.2040.8740.975,491,083
7/31/201543.1143.4441.8542.134,967,459
7/30/201543.8744.1243.0643.393,636,468
7/29/201542.6544.0542.6343.895,299,636
7/28/201542.0542.9940.3042.936,822,455
7/27/201541.6442.4541.2341.656,491,168
7/24/201542.9743.2942.0642.224,742,515
7/23/201542.3843.1041.6342.925,098,381
7/22/201543.0543.1741.7541.917,908,945
7/21/201543.3544.3743.3043.433,696,885
7/20/201543.0643.3342.5043.135,121,648
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center