$70.98 +0.54 (%) National Oilwell Varco Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
8/12/201372.0273.0471.7572.862,493,310
8/9/201372.8173.2171.9872.492,050,474
8/8/201372.6773.2872.4872.782,630,901
8/7/201371.8572.8371.5072.462,896,103
8/6/201371.8572.8071.7572.083,049,745
8/5/201372.0172.4771.7471.921,937,775
8/2/201371.2072.4670.9372.314,548,825
8/1/201370.8971.7070.5471.204,162,342
7/31/201369.6670.6969.0970.174,238,097
7/30/201369.4970.3968.0769.407,791,573
7/29/201371.3371.5770.5571.143,035,919
7/26/201371.6572.0071.2571.583,876,872
7/25/201372.1872.3071.0371.912,893,982
7/24/201372.9072.9671.8672.372,040,334
7/23/201373.5974.0272.4472.743,166,253
7/22/201373.8574.3773.5373.672,141,363
7/19/201373.1074.0872.7874.054,836,295
7/18/201372.1273.3072.1272.932,335,147
7/17/201372.9473.0071.9572.082,753,892
7/16/201373.0073.4072.1972.642,352,222
7/15/201373.0273.6672.8572.972,232,606
7/12/201373.1573.4272.4072.962,482,236
7/11/201373.7773.8672.6373.332,662,054
7/10/201373.2473.5072.3872.692,943,588
7/9/201373.3773.5972.5873.144,064,306
7/8/201372.2573.1072.0672.794,087,707
7/5/201371.0372.0270.8771.853,501,258
7/3/201369.7970.4669.5070.311,339,141
7/2/201369.7570.7769.5170.032,991,370
7/1/201369.4369.7969.2969.653,618,153
6/28/201368.4369.2667.9568.904,294,884
6/27/201368.7568.9868.2268.462,177,813
6/26/201368.2168.5967.5268.282,376,904
6/25/201367.7268.3967.6267.672,972,271
6/24/201367.4067.8866.0167.063,968,611
6/21/201369.1569.2767.6868.214,206,702
6/20/201370.0470.0668.4068.555,258,494
6/19/201371.3372.0070.8970.973,887,633
6/18/201370.5571.9770.5571.493,366,528
6/17/201370.1470.9669.9870.442,851,369
6/14/201370.1770.4869.3069.582,354,669
6/13/201369.2170.1869.1370.102,313,485
6/12/201369.6570.0368.8569.214,051,690
6/11/201369.3669.6669.0169.172,394,088
6/10/201370.5370.7570.0570.201,998,912
6/7/201370.4570.5269.5170.203,494,429
6/6/201369.1370.0268.5670.022,624,363
6/5/201369.7669.7668.9268.994,044,281
6/4/201370.3771.1169.6769.904,049,890
6/3/201370.5670.8970.0570.742,824,892
5/31/201370.8670.9270.3070.304,169,133
5/30/201371.2571.5370.9071.013,858,587
5/29/201371.1371.9070.8171.573,467,283
5/28/201370.9971.8270.4971.494,587,700
5/24/201368.4370.0268.2469.984,300,013
5/23/201368.1869.0967.3468.905,488,977
5/22/201370.2671.0068.7069.174,248,110
5/21/201370.2470.7269.7570.434,198,692
5/20/201368.5970.2468.3970.175,889,018
5/17/201367.6668.9167.2268.534,982,709
5/16/201368.0068.1966.5466.705,555,861
5/15/201367.6168.2166.7368.194,827,578
5/14/201367.6968.3167.5168.043,690,399
5/13/201367.6867.9966.7567.644,225,864
5/10/201368.0068.2667.1768.222,895,797
5/9/201368.2868.7267.6968.303,195,780
5/8/201368.6168.8868.2168.803,779,561
5/7/201368.5869.4867.8068.553,252,582
5/6/201367.1668.7466.9468.043,392,561
5/3/201366.2567.2066.1766.883,714,049
5/2/201365.1466.2363.2565.612,827,810
5/1/201364.6865.4264.0065.094,245,460
4/30/201366.0066.2564.9665.226,360,009
4/29/201366.6566.9265.6065.923,969,480
4/26/201365.3166.4265.1066.327,314,639
4/25/201367.2268.0566.8967.213,067,776
4/24/201366.5467.9366.4967.173,867,571
4/23/201365.1366.3264.7566.203,771,381
4/22/201364.7865.4264.5265.043,468,867
4/19/201365.1965.4763.8664.313,981,695
4/18/201364.4765.2363.0864.614,421,013
4/17/201366.2066.2063.7864.145,263,031
4/16/201366.7866.8565.6766.683,354,025
4/15/201367.7668.0965.8565.855,195,750
4/12/201369.5569.6568.3468.862,503,703
4/11/201369.5570.6869.0070.143,817,379
4/10/201368.5670.1968.2969.163,348,213
4/9/201367.9568.6567.6768.362,360,612
4/8/201367.7268.6067.4967.832,476,277
4/5/201366.1367.7765.9567.623,267,342
4/4/201367.8468.0566.2666.834,537,383
4/3/201369.4269.5167.5767.983,566,636
4/2/201369.9270.0069.1569.552,934,811
4/1/201370.7671.0969.0469.772,853,212
3/28/201370.8271.3170.4570.753,293,968
3/27/201369.1470.9169.0470.693,575,210
3/26/201369.2670.8169.0769.475,815,971
3/25/201368.7269.2668.1768.513,120,237
3/22/201368.0168.4267.8668.263,275,641
3/21/201368.4469.0067.8067.813,689,552
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center