National Oilwell Varco Inc $82.75

down -0.61


11/7/2014 04:01 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
12/6/201268.4769.0067.7668.063,705,569
12/5/201268.7069.6868.4968.613,331,336
12/4/201267.9668.9867.7168.793,690,501
12/3/201269.3769.7067.7267.964,969,914
11/30/201270.0270.2568.0068.306,561,034
11/29/201270.8370.9269.9670.352,936,238
11/28/201269.6270.2568.8570.183,637,002
11/27/201270.7071.2169.9070.023,682,350
11/26/201272.1172.1470.8971.132,635,779
11/23/201272.1572.6571.4272.601,039,204
11/21/201272.0372.0371.1571.601,762,376
11/20/201272.8672.8971.1871.633,640,955
11/19/201271.7873.4271.7873.293,466,298
11/16/201270.6370.7969.0070.614,597,119
11/15/201269.8471.0269.5770.443,125,804
11/14/201271.2171.2169.4469.553,592,249
11/13/201269.9271.8069.3570.734,180,024
11/12/201269.1470.9368.5870.794,015,435
11/9/201269.0070.2068.7868.974,098,106
11/8/201271.1871.5369.4769.482,880,788
11/7/201271.6371.8270.4471.103,524,380
11/6/201271.8973.2571.5872.983,365,966
11/5/201271.9972.2771.2871.634,763,194
11/2/201273.7573.8271.3671.655,180,864
11/1/201273.3174.0772.6673.115,238,132
10/31/201275.2175.7272.9273.704,802,078
10/26/201274.9475.8374.4674.573,474,799
10/25/201275.9576.0073.3074.889,663,169
10/24/201279.0879.3076.5076.773,529,795
10/23/201279.3279.6777.6178.743,315,456
10/22/201281.0681.6880.0080.932,188,554
10/19/201282.4782.4780.1180.702,577,592
10/18/201280.2782.3480.1882.033,168,954
10/17/201280.0281.4179.3581.211,976,987
10/16/201279.3380.2879.1579.652,326,290
10/15/201278.1878.7277.3978.621,753,831
10/12/201278.9478.9576.9778.223,000,298
10/11/201279.2079.5078.4678.972,169,487
10/10/201279.9580.0978.1478.292,341,848
10/9/201280.4681.1280.0680.092,262,432
10/8/201279.5480.5579.1680.421,431,781
10/5/201280.8580.8779.6179.921,905,967
10/4/201280.1180.5579.4980.341,946,971
10/3/201280.6780.7278.7979.492,855,263
10/2/201281.0281.0279.9580.732,166,780
10/1/201280.8481.5380.1880.552,240,096
9/28/201279.8880.4979.2980.112,371,172
9/27/201279.0380.4078.8180.142,533,214
9/26/201279.8479.8478.1178.384,374,521
9/25/201281.1781.4680.1680.193,192,280
9/24/201280.8081.5480.2480.931,896,272
9/21/201281.9182.1081.3881.723,785,670
9/20/201280.7081.2879.9280.604,193,939
9/19/201283.3583.4981.5582.033,575,087
9/18/201283.7989.9580.6582.766,573,205
9/17/201284.2984.7483.6283.803,484,480
9/14/201285.0086.0384.5784.833,168,470
9/13/201283.4184.9082.2584.393,203,664
9/12/201283.5384.7483.0883.563,806,243
9/11/201281.4283.2181.3583.133,721,321
9/10/201281.9382.8180.9881.022,358,991
9/7/201280.0482.0080.0481.922,881,410
9/6/201279.2480.1779.0679.663,651,907
9/5/201278.1079.7977.8778.572,639,565
9/4/201278.5578.6177.1678.073,006,775
8/31/201277.1479.0277.0778.803,699,992
8/30/201276.7576.7575.4376.202,711,306
8/29/201277.2577.4476.7577.152,716,961
8/28/201278.0178.1477.0377.212,203,027
8/27/201277.6978.8777.1278.122,378,073
8/24/201277.0077.2976.2877.032,443,841
8/23/201278.0178.4177.0377.321,706,947
8/22/201277.6878.4577.1578.152,154,055
8/21/201278.2378.9577.7278.162,780,666
8/20/201278.3678.3977.5977.802,713,757
8/17/201278.2778.5777.3078.513,140,351
8/16/201276.7478.3476.6178.213,701,792
8/15/201277.8578.0676.5076.623,794,390
8/14/201277.1577.2575.9176.262,201,077
8/13/201276.8476.8475.6676.472,329,025
8/10/201276.6077.4076.4577.362,101,281
8/9/201276.3077.5076.0576.982,920,516
8/8/201276.2077.1376.0076.342,730,177
8/7/201276.1578.5076.1576.754,473,436
8/6/201275.3376.0475.2075.542,401,106
8/3/201274.3576.2074.1775.363,475,855
8/2/201272.6373.6471.5872.743,201,254
8/1/201272.6674.1572.0073.703,815,125
7/31/201273.9074.1571.9872.303,640,240
7/30/201273.5074.2672.9574.042,960,435
7/27/201273.5274.3672.4273.666,173,164
7/26/201268.8973.5068.8973.316,795,217
7/25/201268.2268.7467.0067.333,345,107
7/24/201268.7468.8867.0467.772,903,431
7/23/201267.8668.7867.0468.572,972,987
7/20/201269.8670.3568.3969.214,002,328
7/19/201269.3270.7269.1770.473,373,824
7/18/201267.8769.2567.6069.012,855,763
7/17/201268.8569.6467.1368.144,061,119
7/16/201267.2469.2767.1668.603,216,353
Trading Center