$80.58 -0.01 (%) National Oilwell Varco Inc - NYSE

Sep. 19, 2014 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
2/15/201370.7170.8968.9269.334,415,727
2/14/201368.4471.1268.1670.295,080,215
2/13/201369.0269.1068.6568.963,590,117
2/12/201368.5469.1468.3068.923,016,059
2/11/201369.3269.5368.0268.263,878,797
2/8/201368.3469.2768.3269.084,468,681
2/7/201366.9368.5066.8068.109,674,876
2/6/201367.9067.9866.0066.5710,771,588
2/5/201370.0670.5167.9768.219,963,446
2/4/201371.0071.7570.0970.174,578,273
2/1/201372.9872.9869.5271.2612,618,418
1/31/201373.3574.5073.2274.144,340,186
1/30/201374.3574.5273.2373.663,065,913
1/29/201373.7074.2073.1874.121,978,500
1/28/201374.3674.5772.8773.623,228,451
1/25/201374.2775.0073.8274.003,066,213
1/24/201373.7674.3673.1673.762,480,903
1/23/201373.5173.9373.0373.672,778,847
1/22/201372.8174.1272.7873.793,076,193
1/18/201372.3372.7871.9772.763,495,918
1/17/201370.9871.8570.5171.733,053,779
1/16/201369.9870.7769.8670.422,558,697
1/15/201369.9670.7469.8470.243,193,828
1/14/201370.9970.9970.1370.342,590,736
1/11/201370.3470.8970.0970.892,134,556
1/10/201370.3570.5870.0570.412,357,038
1/9/201369.8869.9569.2369.862,933,805
1/8/201370.0270.3769.0269.403,707,970
1/7/201371.1271.4870.6171.352,760,319
1/4/201370.0071.9369.8671.753,078,427
1/3/201369.8971.0269.1969.673,889,262
1/2/201370.0870.2168.8670.042,851,213
12/31/201265.8568.4565.6868.353,870,087
12/28/201266.4666.4965.8065.882,144,615
12/27/201267.0067.1365.5066.973,082,340
12/26/201268.1668.3666.7566.782,296,694
12/24/201268.4768.4767.3567.821,007,379
12/21/201268.3368.5467.6868.334,604,035
12/20/201268.7369.6268.5869.543,570,626
12/19/201269.1269.4468.6168.694,875,834
12/18/201266.3668.8366.3068.715,636,096
12/17/201265.0166.3664.9066.305,486,083
12/14/201264.9065.3264.8264.879,412,209
12/13/201266.6466.7265.0265.5812,284,686
12/12/201267.7268.1766.4266.486,605,608
12/11/201268.1368.4667.6067.993,566,857
12/10/201268.2668.5367.7667.892,679,749
12/7/201268.4068.6968.0468.284,060,261
12/6/201268.4769.0067.7668.063,705,569
12/5/201268.7069.6868.4968.613,331,336
12/4/201267.9668.9867.7168.793,690,501
12/3/201269.3769.7067.7267.964,969,914
11/30/201270.0270.2568.0068.306,561,034
11/29/201270.8370.9269.9670.352,936,238
11/28/201269.6270.2568.8570.183,637,002
11/27/201270.7071.2169.9070.023,682,350
11/26/201272.1172.1470.8971.132,635,779
11/23/201272.1572.6571.4272.601,039,204
11/21/201272.0372.0371.1571.601,762,376
11/20/201272.8672.8971.1871.633,640,955
11/19/201271.7873.4271.7873.293,466,298
11/16/201270.6370.7969.0070.614,597,119
11/15/201269.8471.0269.5770.443,125,804
11/14/201271.2171.2169.4469.553,592,249
11/13/201269.9271.8069.3570.734,180,024
11/12/201269.1470.9368.5870.794,015,435
11/9/201269.0070.2068.7868.974,098,106
11/8/201271.1871.5369.4769.482,880,788
11/7/201271.6371.8270.4471.103,524,380
11/6/201271.8973.2571.5872.983,365,966
11/5/201271.9972.2771.2871.634,763,194
11/2/201273.7573.8271.3671.655,180,864
11/1/201273.3174.0772.6673.115,238,132
10/31/201275.2175.7272.9273.704,802,078
10/26/201274.9475.8374.4674.573,474,799
10/25/201275.9576.0073.3074.889,663,169
10/24/201279.0879.3076.5076.773,529,795
10/23/201279.3279.6777.6178.743,315,456
10/22/201281.0681.6880.0080.932,188,554
10/19/201282.4782.4780.1180.702,577,592
10/18/201280.2782.3480.1882.033,168,954
10/17/201280.0281.4179.3581.211,976,987
10/16/201279.3380.2879.1579.652,326,290
10/15/201278.1878.7277.3978.621,753,831
10/12/201278.9478.9576.9778.223,000,298
10/11/201279.2079.5078.4678.972,169,487
10/10/201279.9580.0978.1478.292,341,848
10/9/201280.4681.1280.0680.092,262,432
10/8/201279.5480.5579.1680.421,431,781
10/5/201280.8580.8779.6179.921,905,967
10/4/201280.1180.5579.4980.341,946,971
10/3/201280.6780.7278.7979.492,855,263
10/2/201281.0281.0279.9580.732,166,780
10/1/201280.8481.5380.1880.552,240,096
9/28/201279.8880.4979.2980.112,371,172
9/27/201279.0380.4078.8180.142,533,214
9/26/201279.8479.8478.1178.384,374,521
9/25/201281.1781.4680.1680.193,192,280
9/24/201280.8081.5480.2480.931,896,272
9/21/201281.9182.1081.3881.723,785,670
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center