National Oilwell Varco Inc $85.17

down -0.28


25/7/2014 04:02 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
7/27/201273.5274.3672.4273.666,173,164
7/26/201268.8973.5068.8973.316,795,217
7/25/201268.2268.7467.0067.333,345,107
7/24/201268.7468.8867.0467.772,903,431
7/23/201267.8668.7867.0468.572,972,987
7/20/201269.8670.3568.3969.214,002,328
7/19/201269.3270.7269.1770.473,373,824
7/18/201267.8769.2567.6069.012,855,763
7/17/201268.8569.6467.1368.144,061,119
7/16/201267.2469.2767.1668.603,216,353
7/13/201267.2167.9567.0567.662,978,523
7/12/201266.1767.4165.0666.844,226,029
7/11/201266.1467.7266.1466.884,212,176
7/10/201267.4067.9765.6766.073,814,568
7/9/201266.2667.3166.0266.992,695,401
7/6/201265.7666.8665.3066.663,795,203
7/5/201267.1967.7966.5866.913,714,528
7/3/201265.0567.7865.0567.652,815,151
7/2/201264.2465.1663.6364.403,000,455
6/29/201264.5764.9263.3464.444,719,486
6/28/201261.5762.6661.1662.143,963,041
6/27/201260.9262.4460.5862.095,096,273
6/26/201260.3160.9859.0760.905,670,205
6/25/201261.3162.1159.0860.006,749,809
6/22/201264.6864.7862.6363.097,367,619
6/21/201266.8167.8164.1964.285,295,875
6/20/201266.7467.7066.0867.057,414,980
6/19/201267.5067.5966.3066.695,521,351
6/18/201267.1767.6666.1066.874,097,318
6/15/201267.6467.9766.5567.853,957,484
6/14/201266.3367.9565.7966.813,574,617
6/13/201266.2167.5065.6366.183,098,999
6/12/201266.3667.0065.2066.922,812,791
6/11/201267.7467.9465.5765.642,868,172
6/8/201266.5767.1265.0266.593,171,889
6/7/201269.4370.6367.2567.424,847,813
6/6/201266.2968.0966.2968.075,792,382
6/5/201263.9866.0963.8565.693,260,304
6/4/201265.1865.9363.3364.124,681,941
6/1/201264.6665.9564.6265.004,521,445
5/31/201267.5167.5764.7466.756,639,902
5/30/201268.9268.9267.0167.194,333,672
5/29/201268.6970.3568.6269.984,190,572
5/25/201268.0068.8567.5868.103,425,624
5/24/201268.5968.5966.8667.853,812,470
5/23/201265.9668.0065.3667.953,716,069
5/22/201267.2568.4166.1466.735,323,119
5/21/201264.0967.3663.5267.175,250,443
5/18/201263.9465.7763.1563.426,971,630
5/17/201263.8365.2063.4463.655,285,466
5/16/201265.4165.5463.5863.627,379,459
5/15/201267.2467.2564.8665.164,248,641
5/14/201267.2267.4566.1567.105,309,196
5/11/201267.6469.0667.2268.435,800,301
5/10/201269.0169.5167.9668.395,856,584
5/9/201267.7368.9866.7667.765,222,421
5/8/201269.4269.5567.5369.247,261,616
5/7/201270.9771.0469.2270.315,323,648
5/4/201272.1072.1070.5571.134,938,698
5/3/201274.2774.3472.3672.744,164,825
5/2/201274.7274.7973.8774.306,410,958
5/1/201275.8277.1075.2475.414,945,290
4/30/201275.4676.1975.1575.763,678,797
4/27/201277.1277.3875.5075.593,734,378
4/26/201276.2177.5775.8776.743,418,768
4/25/201278.8978.8974.4976.837,110,209
4/24/201277.5478.9476.8878.024,280,428
4/23/201276.3977.8275.7777.292,671,595
4/20/201278.1479.7277.5377.683,582,862
4/19/201279.0679.7777.6578.143,035,941
4/18/201279.0180.3578.6479.032,640,821
4/17/201278.7779.9778.6079.522,206,296
4/16/201279.2279.5777.4777.912,224,240
4/13/201280.0280.3178.4578.522,758,141
4/12/201277.2880.7577.2780.464,505,825
4/11/201277.1877.8276.7776.972,857,125
4/10/201278.0078.4175.7876.003,652,530
4/9/201278.4579.4277.9878.212,369,341
4/5/201278.9181.3978.7379.722,853,621
4/4/201279.4179.9578.2179.242,437,194
4/3/201280.2581.6179.8080.673,188,325
4/2/201278.0581.4777.5480.273,286,020
3/30/201279.1879.8678.1479.473,088,723
3/29/201277.8879.0977.2278.662,819,106
3/28/201277.8978.6876.6078.534,350,697
3/27/201280.1080.2977.9678.214,539,933
3/26/201281.4581.8679.5780.083,663,959
3/23/201279.2981.1678.7280.583,243,305
3/22/201279.2780.0678.3078.944,093,461
3/21/201281.2881.4679.9580.473,707,195
3/20/201282.0582.0580.5481.864,279,476
3/19/201283.3383.5482.0082.933,210,320
3/16/201281.1784.2881.0183.565,941,629
3/15/201280.5280.8579.1280.232,347,819
3/14/201281.7982.2079.9080.172,458,214
3/13/201280.7782.0179.7381.862,838,337
3/12/201281.2981.4679.5280.082,047,301
3/9/201281.6282.7981.1481.382,930,289
3/8/201280.9482.0280.4781.503,555,119
3/7/201278.0680.2177.8179.993,834,953
Trading Center