$54.20 -1.55 (%) National Oilwell Varco Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
9/20/201379.9180.2778.6078.813,989,771
9/19/201379.5279.9979.3479.832,050,549
9/18/201378.8279.7578.1379.512,118,127
9/17/201378.9379.1078.5578.902,361,302
9/16/201378.8679.1878.3778.732,488,544
9/13/201377.8578.3077.5378.242,663,713
9/12/201378.3578.5277.5477.952,531,506
9/11/201378.6878.9077.7978.731,867,075
9/10/201379.1479.1478.2378.633,620,598
9/9/201378.1878.5878.0878.422,642,058
9/6/201377.9778.3777.0878.013,153,956
9/5/201376.3177.6976.1977.523,842,977
9/4/201375.6376.9875.4276.092,993,752
9/3/201375.0976.5475.0975.684,592,565
8/30/201374.2874.4473.8474.302,774,921
8/29/201374.3074.6473.8874.332,740,144
8/28/201373.1074.8772.9574.463,197,712
8/27/201372.6673.9072.5173.152,977,108
8/26/201372.8073.5472.7573.342,915,937
8/23/201372.1672.8971.7272.541,966,492
8/22/201371.0072.2470.9872.002,164,371
8/21/201371.3671.5670.6470.672,189,960
8/20/201370.8772.0870.3871.602,718,897
8/19/201372.6772.7370.7770.983,237,548
8/16/201373.5773.7272.5272.732,840,042
8/15/201373.3574.0773.0573.622,576,861
8/14/201373.5073.8973.1073.402,165,577
8/13/201373.0873.6272.9073.472,363,898
8/12/201372.0273.0471.7572.862,493,310
8/9/201372.8173.2171.9872.492,050,474
8/8/201372.6773.2872.4872.782,630,901
8/7/201371.8572.8371.5072.462,896,103
8/6/201371.8572.8071.7572.083,049,745
8/5/201372.0172.4771.7471.921,937,775
8/2/201371.2072.4670.9372.314,548,825
8/1/201370.8971.7070.5471.204,162,342
7/31/201369.6670.6969.0970.174,238,097
7/30/201369.4970.3968.0769.407,791,573
7/29/201371.3371.5770.5571.143,035,919
7/26/201371.6572.0071.2571.583,876,872
7/25/201372.1872.3071.0371.912,893,982
7/24/201372.9072.9671.8672.372,040,334
7/23/201373.5974.0272.4472.743,166,253
7/22/201373.8574.3773.5373.672,141,363
7/19/201373.1074.0872.7874.054,836,295
7/18/201372.1273.3072.1272.932,335,147
7/17/201372.9473.0071.9572.082,753,892
7/16/201373.0073.4072.1972.642,352,222
7/15/201373.0273.6672.8572.972,232,606
7/12/201373.1573.4272.4072.962,482,236
7/11/201373.7773.8672.6373.332,662,054
7/10/201373.2473.5072.3872.692,943,588
7/9/201373.3773.5972.5873.144,064,306
7/8/201372.2573.1072.0672.794,087,707
7/5/201371.0372.0270.8771.853,501,258
7/3/201369.7970.4669.5070.311,339,141
7/2/201369.7570.7769.5170.032,991,370
7/1/201369.4369.7969.2969.653,618,153
6/28/201368.4369.2667.9568.904,294,884
6/27/201368.7568.9868.2268.462,177,813
6/26/201368.2168.5967.5268.282,376,904
6/25/201367.7268.3967.6267.672,972,271
6/24/201367.4067.8866.0167.063,968,611
6/21/201369.1569.2767.6868.214,206,702
6/20/201370.0470.0668.4068.555,258,494
6/19/201371.3372.0070.8970.973,887,633
6/18/201370.5571.9770.5571.493,366,528
6/17/201370.1470.9669.9870.442,851,369
6/14/201370.1770.4869.3069.582,354,669
6/13/201369.2170.1869.1370.102,313,485
6/12/201369.6570.0368.8569.214,051,690
6/11/201369.3669.6669.0169.172,394,088
6/10/201370.5370.7570.0570.201,998,912
6/7/201370.4570.5269.5170.203,494,429
6/6/201369.1370.0268.5670.022,624,363
6/5/201369.7669.7668.9268.994,044,281
6/4/201370.3771.1169.6769.904,049,890
6/3/201370.5670.8970.0570.742,824,892
5/31/201370.8670.9270.3070.304,169,133
5/30/201371.2571.5370.9071.013,858,587
5/29/201371.1371.9070.8171.573,467,283
5/28/201370.9971.8270.4971.494,587,700
5/24/201368.4370.0268.2469.984,300,013
5/23/201368.1869.0967.3468.905,488,977
5/22/201370.2671.0068.7069.174,248,110
5/21/201370.2470.7269.7570.434,198,692
5/20/201368.5970.2468.3970.175,889,018
5/17/201367.6668.9167.2268.534,982,709
5/16/201368.0068.1966.5466.705,555,861
5/15/201367.6168.2166.7368.194,827,578
5/14/201367.6968.3167.5168.043,690,399
5/13/201367.6867.9966.7567.644,225,864
5/10/201368.0068.2667.1768.222,895,797
5/9/201368.2868.7267.6968.303,195,780
5/8/201368.6168.8868.2168.803,779,561
5/7/201368.5869.4867.8068.553,252,582
5/6/201367.1668.7466.9468.043,392,561
5/3/201366.2567.2066.1766.883,714,049
5/2/201365.1466.2363.2565.612,827,810
5/1/201364.6865.4264.0065.094,245,460
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center