$76.10 0.00 (%) National Oilwell Varco Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
5/10/201269.0169.5167.9668.395,856,584
5/9/201267.7368.9866.7667.765,222,421
5/8/201269.4269.5567.5369.247,261,616
5/7/201270.9771.0469.2270.315,323,648
5/4/201272.1072.1070.5571.134,938,698
5/3/201274.2774.3472.3672.744,164,825
5/2/201274.7274.7973.8774.306,410,958
5/1/201275.8277.1075.2475.414,945,290
4/30/201275.4676.1975.1575.763,678,797
4/27/201277.1277.3875.5075.593,734,378
4/26/201276.2177.5775.8776.743,418,768
4/25/201278.8978.8974.4976.837,110,209
4/24/201277.5478.9476.8878.024,280,428
4/23/201276.3977.8275.7777.292,671,595
4/20/201278.1479.7277.5377.683,582,862
4/19/201279.0679.7777.6578.143,035,941
4/18/201279.0180.3578.6479.032,640,821
4/17/201278.7779.9778.6079.522,206,296
4/16/201279.2279.5777.4777.912,224,240
4/13/201280.0280.3178.4578.522,758,141
4/12/201277.2880.7577.2780.464,505,825
4/11/201277.1877.8276.7776.972,857,125
4/10/201278.0078.4175.7876.003,652,530
4/9/201278.4579.4277.9878.212,369,341
4/5/201278.9181.3978.7379.722,853,621
4/4/201279.4179.9578.2179.242,437,194
4/3/201280.2581.6179.8080.673,188,325
4/2/201278.0581.4777.5480.273,286,020
3/30/201279.1879.8678.1479.473,088,723
3/29/201277.8879.0977.2278.662,819,106
3/28/201277.8978.6876.6078.534,350,697
3/27/201280.1080.2977.9678.214,539,933
3/26/201281.4581.8679.5780.083,663,959
3/23/201279.2981.1678.7280.583,243,305
3/22/201279.2780.0678.3078.944,093,461
3/21/201281.2881.4679.9580.473,707,195
3/20/201282.0582.0580.5481.864,279,476
3/19/201283.3383.5482.0082.933,210,320
3/16/201281.1784.2881.0183.565,941,629
3/15/201280.5280.8579.1280.232,347,819
3/14/201281.7982.2079.9080.172,458,214
3/13/201280.7782.0179.7381.862,838,337
3/12/201281.2981.4679.5280.082,047,301
3/9/201281.6282.7981.1481.382,930,289
3/8/201280.9482.0280.4781.503,555,119
3/7/201278.0680.2177.8179.993,834,953
3/6/201278.4278.4276.6177.544,848,741
3/5/201281.7781.8979.2879.944,095,206
3/2/201283.6684.6981.6782.243,232,778
3/1/201282.9784.3982.5184.092,567,560
2/29/201284.8684.9082.1682.533,689,913
2/28/201285.3985.7383.8684.532,399,789
2/27/201285.6385.7584.5285.232,937,314
2/24/201286.1186.8385.5586.043,025,516
2/23/201286.9087.1885.2586.233,225,051
2/22/201284.4087.7284.2087.185,032,864
2/21/201283.8185.2183.5084.583,329,255
2/17/201285.6585.8983.5083.803,671,259
2/16/201282.8584.6482.3284.554,935,388
2/15/201283.9383.9882.4482.864,277,560
2/14/201282.2983.9681.9983.934,762,499
2/13/201283.4183.5081.9682.603,271,648
2/10/201282.1783.5981.9282.665,098,062
2/9/201282.0783.3581.5882.463,780,025
2/8/201282.3583.0081.5581.773,879,202
2/7/201282.8783.2381.2182.114,555,510
2/6/201282.4483.7081.0083.655,074,333
2/3/201278.7282.2078.7282.147,601,458
2/2/201273.4477.6273.4277.085,674,863
2/1/201274.4675.2473.6074.684,525,944
1/31/201275.9376.1373.9173.985,805,939
1/30/201276.3776.3774.9275.453,994,161
1/27/201276.0377.9075.8877.403,263,522
1/26/201277.8378.4575.6675.993,694,343
1/25/201275.8077.4674.1977.204,480,199
1/24/201275.0376.0274.5075.983,333,326
1/23/201274.9976.1774.6375.982,621,162
1/20/201275.6376.5074.1174.803,541,470
1/19/201274.9875.9874.4475.803,359,677
1/18/201273.8975.6873.7575.474,219,327
1/17/201274.4074.7073.5174.123,278,568
1/13/201272.4673.3571.9173.112,568,756
1/12/201274.0374.4573.0173.303,612,996
1/11/201273.5774.1473.1873.643,380,230
1/10/201272.9674.2272.8173.893,624,498
1/9/201271.0371.9070.7271.552,860,334
1/6/201271.0171.6870.1570.814,043,054
1/5/201270.3970.8769.3070.753,220,538
1/4/201270.4771.7569.9070.943,550,166
1/3/201269.9571.6069.8470.873,349,918
12/30/201167.8368.6767.5367.991,640,593
12/29/201167.0968.2466.9967.872,153,925
12/28/201168.7868.7966.7366.832,211,687
12/27/201168.4069.1068.0268.642,216,186
12/23/201168.5268.7968.1568.472,163,400
12/22/201167.5668.6366.8668.293,320,579
12/21/201167.3767.9065.3967.343,670,329
12/20/201165.8267.6965.7967.363,754,536
12/19/201165.8765.9363.6363.843,349,781
12/16/201164.9266.0364.0765.535,431,080
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center