$37.89 +0.30 (%) National Oilwell Varco Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
12/9/201463.7565.1563.4064.936,015,884
12/8/201465.9966.0063.6363.787,594,772
12/5/201466.7167.6266.0266.894,511,741
12/4/201466.7967.9265.3267.356,546,705
12/3/201466.5767.7466.0067.584,359,374
12/2/201466.1767.4465.7966.604,871,436
12/1/201466.0966.9065.0066.468,213,655
11/28/201467.7667.9865.6167.047,648,482
11/26/201472.1672.4471.2371.294,598,755
11/25/201473.8774.1972.2672.463,495,156
11/24/201473.8674.2073.0873.553,827,104
11/21/201473.5574.0572.5673.823,617,282
11/20/201471.6272.5971.4372.363,239,604
11/19/201472.0072.7171.2471.494,450,301
11/18/201471.8472.5871.4772.053,271,838
11/17/201471.1372.2671.0571.824,461,491
11/14/201471.9072.2470.0471.344,540,272
11/13/201472.7572.7870.2671.525,734,548
11/12/201472.5473.9772.1673.003,691,173
11/11/201473.4973.6072.2773.105,481,193
11/10/201474.1074.6572.9573.525,213,813
11/7/201472.7474.3772.6173.264,938,585
11/6/201470.7572.9270.5072.875,430,927
11/5/201469.6171.8669.1471.564,789,329
11/4/201469.8169.9168.2369.144,450,731
11/3/201471.9772.6070.3570.725,805,987
10/31/201471.3072.7269.9072.645,631,103
10/30/201470.8572.7369.7570.766,963,725
10/29/201473.9774.6571.9772.733,899,197
10/28/201471.8073.3371.1073.083,259,114
10/27/201472.2372.2470.3571.034,565,499
10/24/201473.4273.9372.3173.522,736,658
10/23/201472.6374.4371.9973.654,212,173
10/22/201473.5973.8171.3471.443,325,172
10/21/201471.8073.5471.4673.353,668,999
10/20/201470.5071.0969.5170.983,580,260
10/17/201471.6772.9069.4670.445,420,872
10/16/201468.2671.6367.9471.215,472,319
10/15/201467.6770.2167.2569.976,767,806
10/14/201468.1170.0867.5768.505,534,003
10/13/201470.3171.2667.9368.055,222,854
10/10/201471.4472.1569.7770.325,695,315
10/9/201473.4973.6971.0371.345,254,153
10/8/201473.0673.9771.2573.936,261,475
10/7/201473.2774.9373.1773.694,801,320
10/6/201473.6374.2573.1273.544,300,648
10/3/201474.4174.4272.9473.504,436,911
10/2/201474.7275.2172.8974.196,760,338
10/1/201476.2076.7374.0974.546,559,164
9/30/201478.2178.4175.2376.108,969,900
9/29/201477.7478.2677.0578.102,641,360
9/26/201478.1478.8377.5878.502,792,893
9/25/201478.8578.9277.3077.933,544,978
9/24/201478.8479.4077.6578.863,643,989
9/23/201478.6579.0578.2478.823,389,299
9/22/201480.1580.3378.1278.704,082,745
9/19/201480.9881.1980.1680.234,738,642
9/18/201481.1281.3680.2780.592,435,746
9/17/201482.7382.7780.4380.913,455,063
9/16/201481.3082.8681.1882.352,715,578
9/15/201480.7881.5380.3081.302,815,961
9/12/201482.1582.1780.3180.643,221,826
9/11/201480.9682.5380.8082.493,132,239
9/10/201481.2781.5180.1481.494,836,678
9/9/201482.5082.6981.2181.753,814,932
9/8/201483.2083.2081.8082.632,562,824
9/5/201483.6383.8982.2583.552,911,888
9/4/201485.1685.2583.1983.633,715,445
9/3/201485.3485.7185.0785.132,095,904
9/2/201486.5086.5584.2084.633,297,143
8/29/201485.5586.4685.2186.432,116,885
8/28/201485.1785.7384.6985.421,847,817
8/27/201485.1485.7584.3085.621,736,694
8/26/201484.8285.9684.7884.912,200,775
8/25/201484.2084.7983.7684.672,097,270
8/22/201484.1884.3283.5284.002,246,839
8/21/201484.0084.6483.3084.412,547,876
8/20/201483.1083.8782.4883.842,279,636
8/19/201482.5384.1482.4583.623,038,981
8/18/201482.7082.8682.0182.492,124,490
8/15/201481.1482.2081.1482.112,780,480
8/14/201482.2982.7080.5580.772,745,263
8/13/201482.3582.8382.1082.221,637,193
8/12/201481.7482.4581.5781.892,081,875
8/11/201482.5082.8981.8781.972,452,020
8/8/201481.7682.3881.4182.314,121,135
8/7/201482.1882.7281.3181.642,496,199
8/6/201481.1782.7181.1482.012,724,874
8/5/201482.5682.5680.7681.563,584,992
8/4/201481.0982.9980.5282.873,384,645
8/1/201480.5381.6080.3081.093,567,147
7/31/201481.3081.9380.9081.044,249,436
7/30/201483.0083.4581.7381.735,051,018
7/29/201485.7485.7982.9283.414,670,738
7/28/201485.1785.2083.7984.704,034,808
7/25/201485.0085.3984.7885.172,611,398
7/24/201486.1386.4185.0785.453,306,871
7/23/201486.1286.3085.0686.183,123,902
7/22/201485.8586.3485.8086.032,536,005
7/21/201485.1685.7685.1185.582,507,947
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center