$33.10 +1.40 (%) National Oilwell Varco Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
12/9/201381.1381.3580.0380.194,401,296
12/6/201382.4582.5581.4181.591,885,917
12/5/201381.5581.8681.1281.611,962,797
12/4/201382.1782.6581.0581.851,959,979
12/3/201381.3782.6681.0082.622,827,708
12/2/201381.7482.5381.0281.692,520,462
11/29/201381.7582.2481.4081.501,296,561
11/27/201381.5182.1580.8981.462,062,780
11/26/201382.6082.7580.8281.752,972,768
11/25/201383.1283.5082.1882.612,668,883
11/22/201383.9484.0283.0683.662,274,827
11/21/201383.8284.1883.1883.862,815,379
11/20/201383.2984.0083.0683.362,075,538
11/19/201383.5083.6882.7283.162,777,458
11/18/201384.3884.5983.0783.453,401,380
11/15/201383.9884.7183.8484.303,317,495
11/14/201382.4083.6081.5783.563,130,600
11/13/201382.5082.6281.7782.422,264,872
11/12/201382.3683.1982.0882.552,192,703
11/11/201382.5983.1981.9582.972,612,736
11/8/201380.3282.2580.3282.202,900,078
11/7/201381.7581.7880.1180.412,827,200
11/6/201380.6781.4480.1581.402,522,963
11/5/201380.5781.1579.8180.322,347,936
11/4/201381.1581.2880.4280.911,645,257
11/1/201381.2081.4579.8080.832,981,776
10/31/201381.6782.1080.8681.182,821,234
10/30/201382.0082.3381.2681.782,360,056
10/29/201382.6082.6381.3881.803,604,458
10/28/201382.6583.0782.1182.913,746,652
10/25/201382.0382.7581.1382.726,263,450
10/24/201378.4879.3778.2579.134,890,191
10/23/201380.8480.8478.5178.814,636,592
10/22/201382.1082.3481.1981.402,612,839
10/21/201381.9882.4081.6081.872,265,790
10/18/201381.7082.4381.6982.162,916,632
10/17/201381.0081.3880.6280.991,980,387
10/16/201380.3181.3380.3181.153,095,101
10/15/201379.5980.4079.3779.952,552,391
10/14/201378.8380.2678.6480.082,341,929
10/11/201378.9179.4778.3079.322,221,636
10/10/201378.4979.2678.3679.262,201,526
10/9/201378.1878.2277.4677.772,568,990
10/8/201378.5379.2278.1578.182,490,610
10/7/201379.1179.4278.5178.562,815,095
10/4/201378.8279.9578.4879.541,775,235
10/3/201379.2079.4678.3178.821,995,017
10/2/201378.4779.4978.2779.392,046,068
10/1/201378.0079.0978.0078.801,970,519
9/30/201377.3478.5377.2078.113,586,123
9/27/201378.6578.6977.8178.012,810,924
9/26/201379.3079.4378.8579.122,225,597
9/25/201378.6679.8878.6679.102,335,172
9/24/201379.9880.0278.0178.683,364,962
9/23/201378.4779.1778.2878.501,477,805
9/20/201379.9180.2778.6078.813,989,771
9/19/201379.5279.9979.3479.832,050,549
9/18/201378.8279.7578.1379.512,118,127
9/17/201378.9379.1078.5578.902,361,302
9/16/201378.8679.1878.3778.732,488,544
9/13/201377.8578.3077.5378.242,663,713
9/12/201378.3578.5277.5477.952,531,506
9/11/201378.6878.9077.7978.731,867,075
9/10/201379.1479.1478.2378.633,620,598
9/9/201378.1878.5878.0878.422,642,058
9/6/201377.9778.3777.0878.013,153,956
9/5/201376.3177.6976.1977.523,842,977
9/4/201375.6376.9875.4276.092,993,752
9/3/201375.0976.5475.0975.684,592,565
8/30/201374.2874.4473.8474.302,774,921
8/29/201374.3074.6473.8874.332,740,144
8/28/201373.1074.8772.9574.463,197,712
8/27/201372.6673.9072.5173.152,977,108
8/26/201372.8073.5472.7573.342,915,937
8/23/201372.1672.8971.7272.541,966,492
8/22/201371.0072.2470.9872.002,164,371
8/21/201371.3671.5670.6470.672,189,960
8/20/201370.8772.0870.3871.602,718,897
8/19/201372.6772.7370.7770.983,237,548
8/16/201373.5773.7272.5272.732,840,042
8/15/201373.3574.0773.0573.622,576,861
8/14/201373.5073.8973.1073.402,165,577
8/13/201373.0873.6272.9073.472,363,898
8/12/201372.0273.0471.7572.862,493,310
8/9/201372.8173.2171.9872.492,050,474
8/8/201372.6773.2872.4872.782,630,901
8/7/201371.8572.8371.5072.462,896,103
8/6/201371.8572.8071.7572.083,049,745
8/5/201372.0172.4771.7471.921,937,775
8/2/201371.2072.4670.9372.314,548,825
8/1/201370.8971.7070.5471.204,162,342
7/31/201369.6670.6969.0970.174,238,097
7/30/201369.4970.3968.0769.407,791,573
7/29/201371.3371.5770.5571.143,035,919
7/26/201371.6572.0071.2571.583,876,872
7/25/201372.1872.3071.0371.912,893,982
7/24/201372.9072.9671.8672.372,040,334
7/23/201373.5974.0272.4472.743,166,253
7/22/201373.8574.3773.5373.672,141,363
7/19/201373.1074.0872.7874.054,836,295
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center