National Oilwell Varco Inc $86.43

up +1.01


29/8/2014 04:02 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
11/15/201169.7071.3569.0770.652,664,676
11/14/201170.5970.7068.8869.942,618,771
11/11/201169.9371.3669.4671.053,099,071
11/10/201168.8069.2166.7668.805,320,807
11/9/201168.2270.0466.9067.055,818,152
11/8/201171.7872.9570.4372.653,515,488
11/7/201170.9372.4569.7671.114,051,208
11/4/201172.0072.8370.2371.085,272,864
11/3/201170.9873.0369.7772.764,453,615
11/2/201170.4970.5668.5070.155,398,738
11/1/201166.7369.6265.0068.387,892,261
10/31/201174.4974.7571.2871.335,108,139
10/28/201173.9675.8573.6575.735,310,716
10/27/201172.2676.0572.2474.727,605,580
10/26/201169.4170.2067.3869.455,322,802
10/25/201171.0571.1564.9867.997,074,392
10/24/201166.2668.6466.2668.416,076,337
10/21/201165.9367.1164.7565.724,773,008
10/20/201164.4465.7863.3165.134,710,425
10/19/201165.6266.6563.7264.154,431,293
10/18/201162.8666.5661.8065.735,697,843
10/17/201165.9966.0162.5762.733,864,176
10/14/201164.4666.5064.2866.414,217,635
10/13/201162.5263.3361.2162.964,855,430
10/12/201163.1164.6462.4362.856,383,894
10/11/201161.0063.6360.4962.746,251,802
10/10/201160.3662.0260.2361.435,332,432
10/7/201160.1260.2257.8358.817,496,639
10/6/201155.4259.5955.2959.4711,124,595
10/5/201152.5355.1451.7455.117,927,747
10/4/201148.6652.8347.9752.787,396,983
10/3/201150.6252.6350.1350.236,954,045
9/30/201151.5452.9149.5751.228,489,351
9/29/201155.2755.5351.4652.787,102,348
9/28/201155.8256.2453.6753.956,256,749
9/27/201157.3958.3556.2556.757,043,699
9/26/201153.9155.2150.9855.057,305,889
9/23/201153.1254.2352.0953.2310,057,868
9/22/201155.4455.9353.0654.4110,580,700
9/21/201161.4261.6457.9258.047,460,980
9/20/201163.9764.3561.5961.695,536,682
9/19/201163.5364.1362.1863.473,648,011
9/16/201165.9766.5064.0865.033,859,547
9/15/201165.8866.4765.0865.733,801,429
9/14/201164.1265.8562.5664.824,087,200
9/13/201162.8064.3562.0463.824,146,369
9/12/201160.8863.4060.8463.274,804,490
9/9/201163.6665.0361.6062.664,876,837
9/8/201165.6466.9264.6465.093,353,059
9/7/201164.9666.1064.4265.974,243,087
9/6/201161.2363.7561.0763.683,689,165
9/2/201163.6264.6262.5063.643,215,989
9/1/201166.3466.8664.9365.183,849,336
8/31/201167.7368.3962.1866.125,344,238
8/30/201165.9667.6564.8967.014,547,488
8/29/201165.0066.6364.7066.593,749,934
8/26/201162.0364.3961.2363.734,420,003
8/25/201165.1065.6562.2462.624,604,010
8/24/201163.4164.4262.2464.394,347,704
8/23/201160.6463.7159.9963.654,615,652
8/22/201162.7562.9760.1460.376,171,270
8/19/201161.6163.9360.5060.716,492,782
8/18/201165.5465.8662.4263.257,359,162
8/17/201169.4070.2467.5768.314,305,737
8/16/201169.3370.3167.7168.376,156,193
8/15/201169.4770.9568.3870.297,056,591
8/12/201167.0967.8765.8566.784,815,726
8/11/201164.1867.2262.7566.135,907,562
8/10/201165.6466.6963.2463.399,499,573
8/9/201163.4566.4660.7366.399,797,924
8/8/201162.2466.8360.0060.2610,151,946
8/5/201170.5071.6963.0367.489,257,735
8/4/201176.3676.3668.1068.369,084,766
8/3/201178.1778.2475.0377.585,447,147
8/2/201179.0280.7778.0778.124,764,158
8/1/201181.9382.2878.8379.913,817,281
7/29/201180.0981.1979.5980.574,040,574
7/28/201180.1282.2380.0281.255,459,629
7/27/201181.0382.1879.2780.005,996,999
7/26/201183.2686.7181.9081.967,083,681
7/25/201181.5683.3681.4182.313,655,529
7/22/201181.5383.3481.3283.315,878,727
7/21/201179.4381.7379.3781.475,469,534
7/20/201179.9280.1078.3578.942,642,033
7/19/201178.6980.1278.2380.073,070,370
7/18/201178.3278.9277.3477.912,565,672
7/15/201177.0078.8576.8278.562,906,377
7/14/201177.8278.5976.0576.413,264,836
7/13/201177.0779.3076.8777.303,383,785
7/12/201176.8377.8376.1676.433,748,430
7/11/201179.0379.2476.3377.294,065,916
7/8/201179.1980.4078.7980.212,711,898
7/7/201181.2281.9079.4080.954,371,739
7/6/201179.5680.5678.7880.163,284,682
7/5/201177.9780.5777.5480.054,516,029
7/1/201177.5978.3476.5878.313,052,537
6/30/201176.1978.3976.0178.214,908,907
6/29/201175.0377.0774.2075.806,139,676
6/28/201171.6274.8271.1574.564,177,838
6/27/201169.8271.1369.4170.702,831,547
Trading Center