$67.07 +1.80 (%) National Oilwell Varco Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
3/9/201281.6282.7981.1481.382,930,289
3/8/201280.9482.0280.4781.503,555,119
3/7/201278.0680.2177.8179.993,834,953
3/6/201278.4278.4276.6177.544,848,741
3/5/201281.7781.8979.2879.944,095,206
3/2/201283.6684.6981.6782.243,232,778
3/1/201282.9784.3982.5184.092,567,560
2/29/201284.8684.9082.1682.533,689,913
2/28/201285.3985.7383.8684.532,399,789
2/27/201285.6385.7584.5285.232,937,314
2/24/201286.1186.8385.5586.043,025,516
2/23/201286.9087.1885.2586.233,225,051
2/22/201284.4087.7284.2087.185,032,864
2/21/201283.8185.2183.5084.583,329,255
2/17/201285.6585.8983.5083.803,671,259
2/16/201282.8584.6482.3284.554,935,388
2/15/201283.9383.9882.4482.864,277,560
2/14/201282.2983.9681.9983.934,762,499
2/13/201283.4183.5081.9682.603,271,648
2/10/201282.1783.5981.9282.665,098,062
2/9/201282.0783.3581.5882.463,780,025
2/8/201282.3583.0081.5581.773,879,202
2/7/201282.8783.2381.2182.114,555,510
2/6/201282.4483.7081.0083.655,074,333
2/3/201278.7282.2078.7282.147,601,458
2/2/201273.4477.6273.4277.085,674,863
2/1/201274.4675.2473.6074.684,525,944
1/31/201275.9376.1373.9173.985,805,939
1/30/201276.3776.3774.9275.453,994,161
1/27/201276.0377.9075.8877.403,263,522
1/26/201277.8378.4575.6675.993,694,343
1/25/201275.8077.4674.1977.204,480,199
1/24/201275.0376.0274.5075.983,333,326
1/23/201274.9976.1774.6375.982,621,162
1/20/201275.6376.5074.1174.803,541,470
1/19/201274.9875.9874.4475.803,359,677
1/18/201273.8975.6873.7575.474,219,327
1/17/201274.4074.7073.5174.123,278,568
1/13/201272.4673.3571.9173.112,568,756
1/12/201274.0374.4573.0173.303,612,996
1/11/201273.5774.1473.1873.643,380,230
1/10/201272.9674.2272.8173.893,624,498
1/9/201271.0371.9070.7271.552,860,334
1/6/201271.0171.6870.1570.814,043,054
1/5/201270.3970.8769.3070.753,220,538
1/4/201270.4771.7569.9070.943,550,166
1/3/201269.9571.6069.8470.873,349,918
12/30/201167.8368.6767.5367.991,640,593
12/29/201167.0968.2466.9967.872,153,925
12/28/201168.7868.7966.7366.832,211,687
12/27/201168.4069.1068.0268.642,216,186
12/23/201168.5268.7968.1568.472,163,400
12/22/201167.5668.6366.8668.293,320,579
12/21/201167.3767.9065.3967.343,670,329
12/20/201165.8267.6965.7967.363,754,536
12/19/201165.8765.9363.6363.843,349,781
12/16/201164.9266.0364.0765.535,431,080
12/15/201167.2267.3363.8764.234,911,315
12/14/201167.6268.4465.5865.975,380,060
12/13/201171.3772.6868.3668.954,452,845
12/12/201172.1472.1869.3570.754,428,483
12/9/201171.2373.8471.0373.403,257,257
12/8/201172.3673.4270.6771.034,495,528
12/7/201172.9573.3571.8672.744,051,691
12/6/201173.4574.0071.8573.103,924,141
12/5/201172.9073.3872.2373.144,477,436
12/2/201172.3973.0970.8271.054,072,330
12/1/201171.3572.6870.9271.433,503,952
11/30/201170.6772.0270.1371.705,631,640
11/29/201166.0869.0965.6767.655,157,954
11/28/201166.7067.0065.0765.816,333,000
11/25/201163.4165.4663.0564.522,105,268
11/23/201163.4364.6462.9163.765,056,376
11/22/201165.6066.1463.5764.615,298,209
11/21/201166.4066.5264.7965.725,436,057
11/18/201168.9769.2666.6467.504,801,223
11/17/201170.4070.5667.0667.875,786,672
11/16/201169.9273.1569.8170.784,421,583
11/15/201169.7071.3569.0770.652,664,676
11/14/201170.5970.7068.8869.942,618,771
11/11/201169.9371.3669.4671.053,099,071
11/10/201168.8069.2166.7668.805,320,807
11/9/201168.2270.0466.9067.055,818,152
11/8/201171.7872.9570.4372.653,515,488
11/7/201170.9372.4569.7671.114,051,208
11/4/201172.0072.8370.2371.085,272,864
11/3/201170.9873.0369.7772.764,453,615
11/2/201170.4970.5668.5070.155,398,738
11/1/201166.7369.6265.0068.387,892,261
10/31/201174.4974.7571.2871.335,108,139
10/28/201173.9675.8573.6575.735,310,716
10/27/201172.2676.0572.2474.727,605,580
10/26/201169.4170.2067.3869.455,322,802
10/25/201171.0571.1564.9867.997,074,392
10/24/201166.2668.6466.2668.416,076,337
10/21/201165.9367.1164.7565.724,773,008
10/20/201164.4465.7863.3165.134,710,425
10/19/201165.6266.6563.7264.154,431,293
10/18/201162.8666.5661.8065.735,697,843
10/17/201165.9966.0162.5762.733,864,176
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center