$74.54 -1.56 (%) National Oilwell Varco Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
12/16/201164.9266.0364.0765.535,431,080
12/15/201167.2267.3363.8764.234,911,315
12/14/201167.6268.4465.5865.975,380,060
12/13/201171.3772.6868.3668.954,452,845
12/12/201172.1472.1869.3570.754,428,483
12/9/201171.2373.8471.0373.403,257,257
12/8/201172.3673.4270.6771.034,495,528
12/7/201172.9573.3571.8672.744,051,691
12/6/201173.4574.0071.8573.103,924,141
12/5/201172.9073.3872.2373.144,477,436
12/2/201172.3973.0970.8271.054,072,330
12/1/201171.3572.6870.9271.433,503,952
11/30/201170.6772.0270.1371.705,631,640
11/29/201166.0869.0965.6767.655,157,954
11/28/201166.7067.0065.0765.816,333,000
11/25/201163.4165.4663.0564.522,105,268
11/23/201163.4364.6462.9163.765,056,376
11/22/201165.6066.1463.5764.615,298,209
11/21/201166.4066.5264.7965.725,436,057
11/18/201168.9769.2666.6467.504,801,223
11/17/201170.4070.5667.0667.875,786,672
11/16/201169.9273.1569.8170.784,421,583
11/15/201169.7071.3569.0770.652,664,676
11/14/201170.5970.7068.8869.942,618,771
11/11/201169.9371.3669.4671.053,099,071
11/10/201168.8069.2166.7668.805,320,807
11/9/201168.2270.0466.9067.055,818,152
11/8/201171.7872.9570.4372.653,515,488
11/7/201170.9372.4569.7671.114,051,208
11/4/201172.0072.8370.2371.085,272,864
11/3/201170.9873.0369.7772.764,453,615
11/2/201170.4970.5668.5070.155,398,738
11/1/201166.7369.6265.0068.387,892,261
10/31/201174.4974.7571.2871.335,108,139
10/28/201173.9675.8573.6575.735,310,716
10/27/201172.2676.0572.2474.727,605,580
10/26/201169.4170.2067.3869.455,322,802
10/25/201171.0571.1564.9867.997,074,392
10/24/201166.2668.6466.2668.416,076,337
10/21/201165.9367.1164.7565.724,773,008
10/20/201164.4465.7863.3165.134,710,425
10/19/201165.6266.6563.7264.154,431,293
10/18/201162.8666.5661.8065.735,697,843
10/17/201165.9966.0162.5762.733,864,176
10/14/201164.4666.5064.2866.414,217,635
10/13/201162.5263.3361.2162.964,855,430
10/12/201163.1164.6462.4362.856,383,894
10/11/201161.0063.6360.4962.746,251,802
10/10/201160.3662.0260.2361.435,332,432
10/7/201160.1260.2257.8358.817,496,639
10/6/201155.4259.5955.2959.4711,124,595
10/5/201152.5355.1451.7455.117,927,747
10/4/201148.6652.8347.9752.787,396,983
10/3/201150.6252.6350.1350.236,954,045
9/30/201151.5452.9149.5751.228,489,351
9/29/201155.2755.5351.4652.787,102,348
9/28/201155.8256.2453.6753.956,256,749
9/27/201157.3958.3556.2556.757,043,699
9/26/201153.9155.2150.9855.057,305,889
9/23/201153.1254.2352.0953.2310,057,868
9/22/201155.4455.9353.0654.4110,580,700
9/21/201161.4261.6457.9258.047,460,980
9/20/201163.9764.3561.5961.695,536,682
9/19/201163.5364.1362.1863.473,648,011
9/16/201165.9766.5064.0865.033,859,547
9/15/201165.8866.4765.0865.733,801,429
9/14/201164.1265.8562.5664.824,087,200
9/13/201162.8064.3562.0463.824,146,369
9/12/201160.8863.4060.8463.274,804,490
9/9/201163.6665.0361.6062.664,876,837
9/8/201165.6466.9264.6465.093,353,059
9/7/201164.9666.1064.4265.974,243,087
9/6/201161.2363.7561.0763.683,689,165
9/2/201163.6264.6262.5063.643,215,989
9/1/201166.3466.8664.9365.183,849,336
8/31/201167.7368.3962.1866.125,344,238
8/30/201165.9667.6564.8967.014,547,488
8/29/201165.0066.6364.7066.593,749,934
8/26/201162.0364.3961.2363.734,420,003
8/25/201165.1065.6562.2462.624,604,010
8/24/201163.4164.4262.2464.394,347,704
8/23/201160.6463.7159.9963.654,615,652
8/22/201162.7562.9760.1460.376,171,270
8/19/201161.6163.9360.5060.716,492,782
8/18/201165.5465.8662.4263.257,359,162
8/17/201169.4070.2467.5768.314,305,737
8/16/201169.3370.3167.7168.376,156,193
8/15/201169.4770.9568.3870.297,056,591
8/12/201167.0967.8765.8566.784,815,726
8/11/201164.1867.2262.7566.135,907,562
8/10/201165.6466.6963.2463.399,499,573
8/9/201163.4566.4660.7366.399,797,924
8/8/201162.2466.8360.0060.2610,151,946
8/5/201170.5071.6963.0367.489,257,735
8/4/201176.3676.3668.1068.369,084,766
8/3/201178.1778.2475.0377.585,447,147
8/2/201179.0280.7778.0778.124,764,158
8/1/201181.9382.2878.8379.913,817,281
7/29/201180.0981.1979.5980.574,040,574
7/28/201180.1282.2380.0281.255,459,629
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center