National Oilwell Varco Inc $86.43

down 0.00


29/8/2014 04:02 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
6/24/201171.8272.1370.1070.104,614,659
6/23/201170.4171.9869.3271.814,527,618
6/22/201171.8673.4671.5672.102,619,209
6/21/201170.4372.1370.2871.722,575,407
6/20/201168.9770.3468.5069.902,911,269
6/17/201170.4870.7468.7669.054,859,303
6/16/201170.0070.7968.8569.983,534,610
6/15/201170.8471.7769.8370.124,533,607
6/14/201170.3572.2170.1771.633,631,172
6/13/201170.9371.6368.0569.083,952,303
6/10/201172.2572.2570.4670.744,355,399
6/9/201172.1673.5771.6373.003,313,083
6/8/201171.2272.2070.6171.353,226,505
6/7/201171.7872.4171.0571.223,043,086
6/6/201173.0473.6871.1871.193,373,526
6/3/201171.2173.9170.7473.344,259,183
6/2/201171.7373.1971.3872.363,030,460
6/1/201172.2972.6671.4771.544,785,884
5/31/201173.9974.0071.9872.584,693,945
5/27/201172.9474.0072.2972.863,672,418
5/26/201172.0272.7871.4672.554,470,278
5/25/201167.8873.1167.7472.3410,417,543
5/24/201167.2468.5067.0468.476,642,114
5/23/201166.5167.2565.5066.774,601,749
5/20/201168.2668.5667.0667.765,289,233
5/19/201168.0868.4066.5767.935,094,235
5/18/201165.8668.8265.2267.747,243,580
5/17/201166.4067.2965.0965.408,542,875
5/16/201167.8269.0566.6266.866,263,739
5/13/201168.5469.3167.5568.025,011,039
5/12/201167.3969.0766.1268.177,378,655
5/11/201170.9370.9367.9868.306,400,992
5/10/201170.6672.0869.8271.494,405,901
5/9/201169.2671.0769.2570.673,832,708
5/6/201169.6671.1968.1268.605,068,435
5/5/201168.5170.2367.6268.707,540,895
5/4/201172.1372.3268.3269.9210,301,750
5/3/201174.2674.7371.8172.386,191,015
5/2/201177.0277.8174.1474.734,068,675
4/29/201176.9277.9376.1576.693,876,984
4/28/201177.6877.9875.6976.985,360,497
4/27/201180.5480.5474.8976.889,947,754
4/26/201179.4380.6578.7180.603,940,624
4/25/201178.9379.7378.3979.402,015,418
4/21/201179.0179.6678.0179.232,498,914
4/20/201178.6978.9377.1578.633,080,290
4/19/201176.3377.8476.2677.512,665,942
4/18/201175.6777.0374.4676.223,691,517
4/15/201175.7076.5775.4376.503,429,505
4/14/201174.4376.2574.2676.004,043,475
4/13/201175.1075.6474.1475.074,682,105
4/12/201176.5976.6773.3474.646,505,456
4/11/201179.8080.4877.1477.513,326,417
4/8/201178.7480.3078.7279.633,495,956
4/7/201178.3278.7577.0678.513,915,671
4/6/201180.9981.5577.9678.573,890,085
4/5/201181.0681.7580.2580.483,248,220
4/4/201181.0481.9980.6881.463,025,412
4/1/201180.0081.3380.0080.683,292,634
3/31/201180.7681.4379.1979.273,839,208
3/30/201182.7682.8079.7479.905,114,447
3/29/201180.3782.6180.1282.263,328,264
3/28/201180.5581.9079.4780.723,176,934
3/25/201179.9981.1279.3480.652,965,177
3/24/201179.9780.2078.1580.203,166,913
3/23/201178.8379.7577.8879.562,902,485
3/22/201179.1779.6778.2578.612,631,987
3/21/201178.3579.3977.5579.392,330,495
3/18/201179.1579.7076.7076.814,923,965
3/17/201175.8678.6675.6778.284,276,655
3/16/201175.0275.9573.0774.417,119,555
3/15/201173.0575.9572.3575.445,236,684
3/14/201175.4576.3074.3776.033,986,031
3/11/201173.1276.6372.5476.054,058,179
3/10/201176.6977.9373.6473.756,131,782
3/9/201179.6480.4978.0178.322,915,215
3/8/201180.0180.3878.3179.823,118,327
3/7/201181.4081.8479.5179.883,439,407
3/4/201181.6182.3780.2780.743,648,269
3/3/201180.0681.9579.7681.865,131,979
3/2/201177.0179.6476.8479.564,865,141
3/1/201180.6880.6876.6977.034,657,290
2/28/201179.9780.5077.6179.574,349,877
2/25/201178.4279.8578.1079.833,827,729
2/24/201179.3979.3976.9477.894,917,394
2/23/201179.9680.9979.3179.394,148,421
2/22/201180.6381.9379.2079.805,086,801
2/18/201181.3181.6479.7080.184,457,028
2/17/201180.4081.9079.6181.404,101,444
2/16/201179.4181.9879.0080.705,797,178
2/15/201179.3379.6477.8078.953,554,277
2/14/201178.1079.8977.8679.603,557,211
2/11/201179.1379.4577.4377.864,336,314
2/10/201175.9779.6375.8979.454,795,442
2/9/201176.9578.6175.8976.803,901,721
2/8/201178.1778.3676.2977.373,866,805
2/7/201176.8479.2876.6777.716,070,764
2/4/201176.7177.5975.8076.456,606,946
2/3/201175.0876.6773.5275.937,196,191
2/2/201173.8375.6573.3174.645,254,610
Trading Center