National Oilwell Varco Inc $82.37

up +1.08


17/4/2014 06:40 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
2/3/201175.0876.6773.5275.937,196,190
2/2/201173.8375.6573.3174.645,254,610
2/1/201174.2674.7372.4574.104,871,390
1/31/201172.3674.1471.5073.904,680,720
1/28/201170.5272.0070.2571.463,531,120
1/27/201171.7571.8869.7070.873,631,240
1/26/201168.3571.9068.3571.525,414,250
1/25/201167.9468.1766.5268.134,633,380
1/24/201167.2468.8266.6068.253,343,300
1/21/201168.8869.6667.1367.514,418,250
1/20/201167.5468.1265.6567.764,563,340
1/19/201169.7370.0067.9268.264,016,720
1/18/201169.7069.9968.8069.853,216,680
1/14/201167.0369.3366.5269.314,632,920
1/13/201167.4768.1966.8567.133,359,990
1/12/201166.7267.4565.6967.384,933,670
1/11/201165.7266.9665.6666.404,137,190
1/10/201164.5665.8063.8365.204,482,850
1/7/201163.7665.8863.5865.045,683,280
1/6/201166.2066.2063.4663.725,729,020
1/5/201166.0266.4364.8966.075,319,170
1/4/201167.4067.4365.6166.805,702,870
1/3/201168.1468.6166.7766.873,827,950
12/31/201066.8167.7266.4367.252,012,230
12/30/201066.3967.1566.1266.892,371,490
12/29/201065.2266.4964.8166.312,079,300
12/28/201065.2065.5764.7765.021,738,920
12/27/201065.6465.8664.5565.071,968,940
12/23/201065.6065.9565.3365.811,552,900
12/22/201065.6465.8765.0265.752,644,130
12/21/201064.1565.7363.9865.384,425,750
12/20/201063.8264.5063.1264.062,712,860
12/17/201062.9563.8762.5163.584,246,430
12/16/201062.1863.1461.0863.053,999,120
12/15/201063.2564.3562.2162.224,430,470
12/14/201064.0465.3863.4263.524,567,380
12/13/201063.6266.1163.5563.995,748,120
12/10/201062.6763.3162.6062.663,725,800
12/9/201062.2963.1761.9662.893,686,540
12/8/201062.5662.9160.8861.675,818,820
12/7/201064.0564.7462.2862.574,540,370
12/6/201062.9463.6162.7063.313,418,770
12/3/201061.9963.3161.9963.004,332,460
12/2/201061.9462.5061.2562.344,513,250
12/1/201062.0062.5061.4961.996,138,970
11/30/201060.7662.3160.2861.296,743,040
11/29/201061.1961.5160.0161.396,221,900
11/26/201061.6962.7361.4161.522,477,500
11/24/201061.7363.8861.6963.305,100,250
11/23/201060.0260.9559.4360.874,065,260
11/22/201061.5161.5459.6060.954,374,020
11/19/201061.2861.7560.2961.736,190,320
11/18/201059.9663.1159.7861.8712,934,900
11/17/201057.4459.6157.3059.195,836,350
11/16/201056.7157.7656.4157.636,891,260
11/15/201057.8858.1257.0057.494,120,120
11/12/201058.7859.4756.9257.657,234,970
11/11/201058.4159.8758.4159.564,428,110
11/10/201058.3159.3257.6059.096,406,180
11/9/201058.6559.7357.9658.335,679,300
11/8/201058.5258.7257.5058.295,524,600
11/5/201058.5959.3858.3158.776,841,460
11/4/201056.6558.4056.5758.266,764,460
11/3/201055.7255.7554.0055.725,775,160
11/2/201054.9356.0354.6855.474,631,910
11/1/201054.6655.1353.9054.325,006,020
10/29/201052.9755.0052.9753.766,863,830
10/28/201054.7454.7452.5853.486,906,360
10/27/201051.2754.5951.1154.0011,468,200
10/26/201049.9252.6349.9252.0313,417,600
10/25/201049.1549.9347.7847.978,790,780
10/22/201048.1748.7948.1748.594,748,800
10/21/201048.9649.0247.4147.956,382,450
10/20/201047.6948.8747.6648.813,984,380
10/19/201047.2547.8846.7447.475,328,640
10/18/201048.5048.6847.6348.313,796,420
10/15/201048.4248.6147.5048.604,266,300
10/14/201048.2048.9147.6248.144,965,540
10/13/201047.2048.6047.2048.154,864,560
10/12/201046.5247.2045.8346.823,411,590
10/11/201046.4347.0046.2446.643,286,610
10/8/201045.8146.8445.5746.613,066,670
10/7/201046.5546.6045.0445.644,690,710
10/6/201045.8846.5845.7446.214,681,540
10/5/201044.5746.1644.5546.135,788,730
10/4/201044.9345.0743.3643.945,455,950
10/1/201045.0245.7044.8745.184,336,010
9/30/201045.1745.2444.0044.474,783,080
9/29/201044.1545.1043.8944.855,144,300
9/28/201043.8744.4643.3844.313,776,670
9/27/201044.4044.5943.5743.654,514,340
9/24/201043.4344.6843.3744.215,743,560
9/23/201042.2543.2842.1042.774,192,640
9/22/201043.0843.6242.6642.884,481,360
9/21/201042.3143.5042.3142.995,882,290
9/20/201041.4642.3741.1542.213,412,650
9/17/201041.1041.4240.7541.283,668,710
9/16/201041.0841.3140.5940.902,895,040
9/15/201041.1441.2840.5741.133,130,490
9/14/201041.1941.8140.9041.453,400,670
Trading Center