$39.08 +1.18 (%) National Oilwell Varco Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
4/10/201478.7579.4878.1778.613,170,694
4/9/201478.3678.8777.7178.762,658,984
4/8/201477.0078.5076.9478.123,558,247
4/7/201478.5478.7277.1177.193,873,766
4/4/201478.6379.4578.2978.963,681,986
4/3/201478.4578.9178.0578.162,853,989
4/2/201478.2378.6177.9878.453,267,731
4/1/201477.8278.2577.2978.062,931,057
3/31/201477.9078.0077.3177.873,633,154
3/28/201476.5977.7076.0477.673,808,506
3/27/201474.7576.2174.6976.034,400,490
3/26/201475.1475.4974.6074.773,021,305
3/25/201474.6974.9674.4374.782,683,330
3/24/201474.5575.1073.8774.153,072,170
3/21/201474.5175.0274.1274.475,608,815
3/20/201473.8774.3073.3173.724,902,362
3/19/201474.2374.5273.5973.994,102,361
3/18/201474.4175.0974.1474.293,483,326
3/17/201474.2874.9673.1074.076,024,296
3/14/201475.2675.6574.3574.603,953,435
3/13/201477.2677.3274.5375.187,832,452
3/12/201477.2977.6476.6177.314,839,052
3/11/201479.0179.1277.7378.083,193,268
3/10/201478.8379.0278.2378.912,435,963
3/7/201478.6679.0878.2679.063,617,511
3/6/201477.4578.3577.2878.231,867,319
3/5/201477.7578.1577.1077.483,020,243
3/4/201477.7578.1577.1377.842,930,453
3/3/201476.5877.5976.3277.023,948,074
2/28/201474.9677.4074.8777.046,419,360
2/27/201474.5075.0174.2774.705,339,488
2/26/201474.5374.7973.8674.343,670,077
2/25/201475.5175.5573.8574.835,625,483
2/24/201474.9876.8174.9875.946,324,473
2/21/201476.0776.1074.6574.805,264,825
2/20/201476.4676.6775.9176.383,727,322
2/19/201476.2577.2576.0376.463,837,690
2/18/201476.5276.5575.2576.403,126,341
2/14/201476.0576.7875.6676.425,075,043
2/13/201475.6476.1375.3375.945,197,902
2/12/201476.1076.1975.6976.023,043,303
2/11/201474.9375.7674.8575.604,418,951
2/10/201474.9675.0274.1975.003,568,283
2/7/201474.5375.1774.1075.074,279,052
2/6/201473.6474.5073.3474.064,148,795
2/5/201474.2074.3573.1073.305,168,574
2/4/201474.1774.7374.0174.513,740,638
2/3/201475.1975.1973.3373.757,473,359
1/31/201474.8075.6673.1475.019,563,448
1/30/201473.2474.0973.1173.654,831,447
1/29/201473.0373.7372.6773.033,854,079
1/28/201473.4673.6172.9473.314,261,446
1/27/201473.9274.2073.1973.315,360,880
1/24/201475.4375.5373.9874.008,067,464
1/23/201477.1577.1575.8176.127,956,303
1/22/201477.3077.7277.0977.582,183,718
1/21/201477.5477.9876.3777.153,661,745
1/17/201477.6077.6076.7976.972,828,315
1/16/201477.3377.4676.8377.161,865,763
1/15/201477.7077.9076.8977.183,427,395
1/14/201476.7977.6476.5777.533,127,341
1/13/201477.9078.1776.5576.744,021,553
1/10/201477.8178.3977.4178.052,615,640
1/9/201478.2778.2777.0177.773,380,948
1/8/201479.4179.4377.8078.174,266,156
1/7/201479.5579.8879.1579.812,809,978
1/6/201480.3180.3279.0079.493,605,777
1/3/201479.0579.8478.7478.751,916,517
1/2/201479.4080.2678.7379.022,505,462
12/31/201378.7579.6178.4079.531,848,916
12/30/201379.6679.7378.6078.681,871,556
12/27/201379.0079.6678.9079.442,173,264
12/26/201378.8578.9978.6278.771,533,623
12/24/201377.9278.6377.7778.531,166,369
12/23/201378.7178.7477.6777.772,524,614
12/20/201378.0478.7077.7678.373,460,771
12/19/201377.7577.9577.1777.782,461,406
12/18/201377.7977.9676.6077.915,006,347
12/17/201379.1679.1678.0778.142,713,418
12/16/201378.9679.1078.0278.923,993,883
12/13/201378.8479.2678.3078.742,795,665
12/12/201378.4679.1378.1078.543,501,959
12/11/201379.3679.4678.2578.372,803,489
12/10/201379.5579.7078.8079.144,072,577
12/9/201381.1381.3580.0380.194,401,296
12/6/201382.4582.5581.4181.591,885,917
12/5/201381.5581.8681.1281.611,962,797
12/4/201382.1782.6581.0581.851,959,979
12/3/201381.3782.6681.0082.622,827,708
12/2/201381.7482.5381.0281.692,520,462
11/29/201381.7582.2481.4081.501,296,561
11/27/201381.5182.1580.8981.462,062,780
11/26/201382.6082.7580.8281.752,972,768
11/25/201383.1283.5082.1882.612,668,883
11/22/201383.9484.0283.0683.662,274,827
11/21/201383.8284.1883.1883.862,815,379
11/20/201383.2984.0083.0683.362,075,538
11/19/201383.5083.6882.7283.162,777,458
11/18/201384.3884.5983.0783.453,401,380
11/15/201383.9884.7183.8484.303,317,495
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center