National Oilwell Varco Inc $81.09

up +0.05


1/8/2014 04:04 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NOV historical data

Date Open High Low Close Volume
5/26/201172.0272.7871.4672.554,470,278
5/25/201167.8873.1167.7472.3410,417,543
5/24/201167.2468.5067.0468.476,642,114
5/23/201166.5167.2565.5066.774,601,749
5/20/201168.2668.5667.0667.765,289,233
5/19/201168.0868.4066.5767.935,094,235
5/18/201165.8668.8265.2267.747,243,580
5/17/201166.4067.2965.0965.408,542,875
5/16/201167.8269.0566.6266.866,263,739
5/13/201168.5469.3167.5568.025,011,039
5/12/201167.3969.0766.1268.177,378,655
5/11/201170.9370.9367.9868.306,400,992
5/10/201170.6672.0869.8271.494,405,901
5/9/201169.2671.0769.2570.673,832,708
5/6/201169.6671.1968.1268.605,068,435
5/5/201168.5170.2367.6268.707,540,895
5/4/201172.1372.3268.3269.9210,301,750
5/3/201174.2674.7371.8172.386,191,015
5/2/201177.0277.8174.1474.734,068,675
4/29/201176.9277.9376.1576.693,876,984
4/28/201177.6877.9875.6976.985,360,497
4/27/201180.5480.5474.8976.889,947,754
4/26/201179.4380.6578.7180.603,940,624
4/25/201178.9379.7378.3979.402,015,418
4/21/201179.0179.6678.0179.232,498,914
4/20/201178.6978.9377.1578.633,080,290
4/19/201176.3377.8476.2677.512,665,942
4/18/201175.6777.0374.4676.223,691,517
4/15/201175.7076.5775.4376.503,429,505
4/14/201174.4376.2574.2676.004,043,475
4/13/201175.1075.6474.1475.074,682,105
4/12/201176.5976.6773.3474.646,505,456
4/11/201179.8080.4877.1477.513,326,417
4/8/201178.7480.3078.7279.633,495,956
4/7/201178.3278.7577.0678.513,915,671
4/6/201180.9981.5577.9678.573,890,085
4/5/201181.0681.7580.2580.483,248,220
4/4/201181.0481.9980.6881.463,025,412
4/1/201180.0081.3380.0080.683,292,634
3/31/201180.7681.4379.1979.273,839,208
3/30/201182.7682.8079.7479.905,114,447
3/29/201180.3782.6180.1282.263,328,264
3/28/201180.5581.9079.4780.723,176,934
3/25/201179.9981.1279.3480.652,965,177
3/24/201179.9780.2078.1580.203,166,913
3/23/201178.8379.7577.8879.562,902,485
3/22/201179.1779.6778.2578.612,631,987
3/21/201178.3579.3977.5579.392,330,495
3/18/201179.1579.7076.7076.814,923,965
3/17/201175.8678.6675.6778.284,276,655
3/16/201175.0275.9573.0774.417,119,555
3/15/201173.0575.9572.3575.445,236,684
3/14/201175.4576.3074.3776.033,986,031
3/11/201173.1276.6372.5476.054,058,179
3/10/201176.6977.9373.6473.756,131,782
3/9/201179.6480.4978.0178.322,915,215
3/8/201180.0180.3878.3179.823,118,327
3/7/201181.4081.8479.5179.883,439,407
3/4/201181.6182.3780.2780.743,648,269
3/3/201180.0681.9579.7681.865,131,979
3/2/201177.0179.6476.8479.564,865,141
3/1/201180.6880.6876.6977.034,657,290
2/28/201179.9780.5077.6179.574,349,877
2/25/201178.4279.8578.1079.833,827,729
2/24/201179.3979.3976.9477.894,917,394
2/23/201179.9680.9979.3179.394,148,421
2/22/201180.6381.9379.2079.805,086,801
2/18/201181.3181.6479.7080.184,457,028
2/17/201180.4081.9079.6181.404,101,444
2/16/201179.4181.9879.0080.705,797,178
2/15/201179.3379.6477.8078.953,554,277
2/14/201178.1079.8977.8679.603,557,211
2/11/201179.1379.4577.4377.864,336,314
2/10/201175.9779.6375.8979.454,795,442
2/9/201176.9578.6175.8976.803,901,721
2/8/201178.1778.3676.2977.373,866,805
2/7/201176.8479.2876.6777.716,070,764
2/4/201176.7177.5975.8076.456,606,946
2/3/201175.0876.6773.5275.937,196,191
2/2/201173.8375.6573.3174.645,254,610
2/1/201174.2674.7372.4574.104,871,387
1/31/201172.3674.1471.5073.904,680,725
1/28/201170.5272.0070.2571.463,531,118
1/27/201171.7571.8869.7070.873,631,236
1/26/201168.3571.9068.3571.525,414,246
1/25/201167.9468.1766.5268.134,633,376
1/24/201167.2468.8266.6068.253,343,301
1/21/201168.8869.6667.1367.514,418,253
1/20/201167.5468.1265.6567.764,563,335
1/19/201169.7370.0067.9268.264,016,718
1/18/201169.7069.9968.8069.853,216,675
1/14/201167.0369.3366.5269.314,632,924
1/13/201167.4768.1966.8567.133,359,989
1/12/201166.7267.4565.6967.384,933,666
1/11/201165.7266.9665.6666.404,137,189
1/10/201164.5665.8063.8365.204,482,849
1/7/201163.7665.8863.5865.045,683,283
1/6/201166.2066.2063.4663.725,729,024
1/5/201166.0266.4364.8966.075,319,170
1/4/201167.4067.4365.6166.805,702,870
Trading Center