National Oilwell Varco Inc $80.23

down -0.36


19/9/2014 04:00 PM  |  NYSE : NOV  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 80.23
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.36 (-0.45 %)
Prev Close: 80.59
Open: 80.98
Bid: 80.23
Ask: 80.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NOV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: NOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NOV1426I60 0.00 0.00 20.10 475.0 20.95 419.0 0.0 0
65.00 NOV1426I65 0.00 0.00 14.85 112.0 15.80 134.0 0.0 0
67.50 NOV1426I67.5 0.00 0.00 12.45 112.0 13.45 120.0 0.0 0
70.00 NOV1426I70 0.00 0.00 9.70 196.0 11.40 148.0 0.0 0
71.00 NOV1426I71 0.00 0.00 8.65 28.0 10.40 112.0 0.0 0
71.50 NOV1426I71.5 0.00 0.00 8.65 43.0 9.30 288.0 0.0 0
72.00 NOV1426I72 0.00 0.00 8.15 90.0 8.80 109.0 0.0 0
72.50 NOV1426I72.5 0.00 0.00 7.65 176.0 8.30 419.0 0.0 0
73.00 NOV1426I73 0.00 0.00 7.15 203.0 7.80 401.0 0.0 0
73.50 NOV1426I73.5 0.00 0.00 6.65 193.0 7.30 420.0 0.0 0
74.00 NOV1426I74 0.00 0.00 6.15 138.0 6.80 398.0 0.0 0
74.50 NOV1426I74.5 0.00 0.00 5.65 138.0 6.30 385.0 0.0 0
75.00 NOV1426I75 0.00 0.00 5.15 223.0 5.80 348.0 0.0 0
76.00 NOV1426I76 0.00 0.00 4.20 277.0 4.80 351.0 0.0 0
77.00 NOV1426I77 0.00 0.00 3.25 377.0 4.15 508.0 0.0 0
78.00 NOV1426I78 2.48 0.00 2.39 994.0 2.84 1184.0 20.0 0
79.00 NOV1426I79 1.62 0.00 1.59 45.0 1.68 106.0 1.0 0
80.00 NOV1426I80 0.98 0.00 0.94 58.0 1.00 76.0 2.0 1
81.00 NOV1426I81 0.65 0.00 0.52 121.0 0.56 76.0 27.0 0
82.00 NOV1426I82 0.30 0.00 0.24 143.0 0.27 37.0 149.0 0
83.00 NOV1426I83 0.27 0.00 0.10 96.0 0.16 1128.0 20.0 0
84.00 NOV1426I84 0.05 0.00 0.04 71.0 0.07 195.0 21.0 0
85.00 NOV1426I85 0.00 0.00 0.01 95.0 0.05 453.0 0.0 0
86.00 NOV1426I86 0.00 0.00 0.01 37.0 0.05 609.0 0.0 0
87.00 NOV1426I87 0.00 0.00 0.01 1.0 0.05 115.0 0.0 0
88.00 NOV1426I88 0.00 0.00 0.00 0.0 0.05 109.0 0.0 0
89.00 NOV1426I89 0.00 0.00 0.00 0.0 0.05 78.0 0.0 0
90.00 NOV1426I90 0.00 0.00 0.00 0.0 0.05 72.0 0.0 0
91.00 NOV1426I91 0.00 0.00 0.00 0.0 0.05 75.0 0.0 0
92.00 NOV1426I92 0.00 0.00 0.00 0.0 0.05 105.0 0.0 0
93.00 NOV1426I93 0.00 0.00 0.00 0.0 0.05 102.0 0.0 0
94.00 NOV1426I94 0.00 0.00 0.00 0.0 0.05 102.0 0.0 0
95.00 NOV1426I95 0.00 0.00 0.00 0.0 0.05 102.0 0.0 0
96.00 NOV1426I96 0.00 0.00 0.00 0.0 0.05 102.0 0.0 0
97.00 NOV1426I97 0.00 0.00 0.00 0.0 0.08 231.0 0.0 0
98.00 NOV1426I98 0.00 0.00 0.00 0.0 0.08 227.0 0.0 0
100.00 NOV1426I100 0.00 0.00 0.00 0.0 0.07 158.0 0.0 0
105.00 NOV1426I105 0.00 0.00 0.00 0.0 0.07 194.0 0.0 0

Put Options: NOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NOV1426U60 0.00 0.00 0.00 0.0 0.07 233.0 0.0 0
65.00 NOV1426U65 0.00 0.00 0.00 0.0 0.08 101.0 0.0 0
67.50 NOV1426U67.5 0.00 0.00 0.01 1.0 0.08 104.0 0.0 0
70.00 NOV1426U70 0.00 0.00 0.01 10.0 0.03 1.0 0.0 0
71.00 NOV1426U71 0.00 0.00 0.01 10.0 0.09 649.0 0.0 0
71.50 NOV1426U71.5 0.00 0.00 0.01 10.0 0.09 400.0 0.0 0
72.00 NOV1426U72 0.00 0.00 0.01 147.0 0.09 845.0 0.0 0
72.50 NOV1426U72.5 0.00 0.00 0.01 226.0 0.09 842.0 0.0 0
73.00 NOV1426U73 0.00 0.00 0.02 132.0 0.10 869.0 0.0 0
73.50 NOV1426U73.5 0.00 0.00 0.01 466.0 0.10 1043.0 0.0 0
74.00 NOV1426U74 0.00 0.00 0.01 567.0 0.10 1107.0 0.0 0
74.50 NOV1426U74.5 0.00 0.00 0.01 856.0 0.11 1098.0 0.0 0
75.00 NOV1426U75 0.04 0.00 0.01 832.0 0.11 1107.0 5.0 5
76.00 NOV1426U76 0.00 0.00 0.03 968.0 0.13 1172.0 0.0 0
77.00 NOV1426U77 0.09 0.00 0.03 2253.0 0.14 716.0 4.0 0
78.00 NOV1426U78 0.24 0.00 0.14 1772.0 0.23 1083.0 16.0 16
79.00 NOV1426U79 0.39 0.00 0.29 1626.0 0.39 37.0 34.0 0
80.00 NOV1426U80 0.66 0.00 0.65 485.0 0.70 74.0 74.0 0
81.00 NOV1426U81 1.15 0.00 1.16 160.0 1.25 48.0 53.0 3
82.00 NOV1426U82 2.00 0.00 1.62 1369.0 1.96 146.0 1.0 1
83.00 NOV1426U83 2.39 0.00 2.48 1227.0 2.99 1023.0 3.0 3
84.00 NOV1426U84 3.53 0.00 3.50 471.0 3.95 412.0 4.0 4
85.00 NOV1426U85 0.00 0.00 3.80 1048.0 4.90 347.0 0.0 0
86.00 NOV1426U86 0.00 0.00 5.30 341.0 5.90 280.0 0.0 0
87.00 NOV1426U87 0.00 0.00 6.30 371.0 6.90 260.0 0.0 0
88.00 NOV1426U88 0.00 0.00 7.30 102.0 7.90 112.0 0.0 0
89.00 NOV1426U89 0.00 0.00 8.30 101.0 8.90 39.0 0.0 0
90.00 NOV1426U90 0.00 0.00 8.60 112.0 9.90 40.0 0.0 0
91.00 NOV1426U91 0.00 0.00 9.65 112.0 11.40 112.0 0.0 0
92.00 NOV1426U92 0.00 0.00 10.60 112.0 12.35 112.0 0.0 0
93.00 NOV1426U93 0.00 0.00 11.10 10.0 13.70 21.0 0.0 0
94.00 NOV1426U94 0.00 0.00 11.65 112.0 14.45 112.0 0.0 0
95.00 NOV1426U95 0.00 0.00 12.45 119.0 16.15 60.0 0.0 0
96.00 NOV1426U96 0.00 0.00 13.75 112.0 15.90 73.0 0.0 0
97.00 NOV1426U97 0.00 0.00 15.00 112.0 18.20 142.0 0.0 0
98.00 NOV1426U98 0.00 0.00 15.65 112.0 18.45 1.0 0.0 0
100.00 NOV1426U100 0.00 0.00 17.70 112.0 21.05 112.0 0.0 0
105.00 NOV1426U105 0.00 0.00 23.10 112.0 25.55 112.0 0.0 0
Trading Center