NORTHLAND POWER $17.58


11/6/2013 01:11 PM  |  OTC : NPIFF  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

NPIFF historical data

Date Open High Low Close Volume
6/18/2013 17.58 17.58 17.58 17.58 0
6/17/2013 17.58 17.58 17.58 17.58 0
6/14/2013 17.58 17.58 17.58 17.58 0
6/13/2013 17.58 17.58 17.58 17.58 0
6/12/2013 17.58 17.58 17.58 17.58 0
6/11/2013 17.28 17.58 17.28 17.58 3
6/10/2013 17.52 17.53 17.52 17.52 14
6/7/2013 17.45 17.76 17.45 17.76 4
6/6/2013 17.24 17.26 17.18 17.25 30
6/5/2013 18.82 18.82 18.82 18.82 0
6/4/2013 18.82 18.82 18.82 18.82 0
6/3/2013 17.86 18.82 17.86 18.82 18
5/31/2013 18.06 18.06 17.93 17.93 29
5/30/2013 18.32 18.32 18.32 18.32 0
5/29/2013 18.32 18.32 18.32 18.32 0
5/28/2013 18.32 18.32 18.32 18.32 0
5/24/2013 18.34 18.34 18.32 18.32 6
5/23/2013 18.31 18.31 18.31 18.31 2
5/22/2013 18.49 18.49 18.49 18.49 8
5/21/2013 18.47 18.50 18.44 18.48 25
5/20/2013 18.45 18.45 18.45 18.45 0
5/17/2013 18.47 18.47 18.45 18.45 10
5/16/2013 18.87 18.87 18.87 18.87 0
5/15/2013 18.87 18.87 18.87 18.87 12
5/14/2013 19.06 19.20 18.91 18.91 28
5/13/2013 19.01 19.01 19.01 19.01 0
5/10/2013 18.92 19.02 18.92 19.01 19
5/9/2013 19.22 19.22 19.22 19.22 0
5/8/2013 19.22 19.22 19.22 19.22 0
5/7/2013 19.22 19.22 19.22 19.22 1
5/6/2013 19.31 19.31 19.31 19.31 6
5/3/2013 19.33 19.33 19.33 19.33 3
5/2/2013 19.25 19.33 19.25 19.33 23
5/1/2013 19.07 19.07 19.07 19.07 0
4/30/2013 19.07 19.07 19.07 19.07 0
4/29/2013 18.57 19.07 18.57 19.07 27
4/26/2013 18.41 18.41 18.41 18.41 0
4/25/2013 18.41 18.41 18.40 18.41 10
4/24/2013 18.41 18.41 18.41 18.41 0
4/23/2013 18.41 18.41 18.41 18.41 0
4/22/2013 18.41 18.41 18.41 18.41 0
4/19/2013 18.41 18.41 18.41 18.41 0
4/18/2013 18.41 18.41 18.41 18.41 0
4/17/2013 18.41 18.41 18.41 18.41 0
4/16/2013 18.41 18.41 18.41 18.41 0
4/15/2013 18.41 18.41 18.41 18.41 25
4/12/2013 18.66 18.66 18.66 18.66 10
4/11/2013 18.71 18.71 18.71 18.71 0
4/10/2013 18.57 18.72 18.57 18.71 24
4/9/2013 18.51 18.51 18.51 18.51 16
4/8/2013 18.43 18.44 18.39 18.44 20
4/5/2013 18.36 18.36 18.36 18.36 0
4/4/2013 18.36 18.36 18.36 18.36 0
4/3/2013 18.36 18.36 18.36 18.36 4
4/2/2013 18.13 18.13 18.13 18.13 0
4/1/2013 18.14 18.14 18.13 18.13 6
3/28/2013 18.05 18.05 18.05 18.05 0
3/27/2013 18.05 18.05 18.05 18.05 9
3/26/2013 17.86 17.86 17.86 17.86 0
3/25/2013 17.86 17.86 17.86 17.86 0
3/22/2013 17.86 17.86 17.86 17.86 0
3/21/2013 17.86 17.86 17.86 17.86 0
3/20/2013 17.86 17.86 17.86 17.86 0
3/19/2013 17.86 17.86 17.86 17.86 0
3/18/2013 17.86 17.86 17.86 17.86 60
3/15/2013 17.63 17.63 17.63 17.63 571
3/14/2013 17.76 17.76 17.76 17.76 1
3/13/2013 18.10 18.11 18.10 18.11 24
3/12/2013 18.38 18.38 18.38 18.38 194
3/11/2013 18.14 18.14 18.14 18.14 11
3/8/2013 18.39 18.39 18.39 18.39 0
3/7/2013 18.39 18.39 18.39 18.39 0
3/6/2013 18.39 18.39 18.39 18.39 2
3/5/2013 18.23 18.23 18.23 18.23 1
3/4/2013 18.20 18.20 18.20 18.20 2
3/1/2013 18.30 18.30 18.30 18.30 2
2/28/2013 18.48 18.48 18.17 18.17 64
2/27/2013 18.75 18.75 18.75 18.75 0
2/26/2013 18.75 18.75 18.75 18.75 2
2/25/2013 18.66 18.95 18.66 18.68 17
2/22/2013 18.80 18.80 18.80 18.80 0
2/21/2013 18.80 18.80 18.80 18.80 0
2/20/2013 18.81 18.81 18.80 18.80 16
2/19/2013 18.67 18.67 18.65 18.65 17
2/15/2013 19.08 19.08 19.08 19.08 0
2/14/2013 19.08 19.08 19.08 19.08 1
2/13/2013 18.97 18.99 18.87 18.87 40
2/12/2013 19.20 19.20 19.20 19.20 0
2/11/2013 19.20 19.20 19.20 19.20 0
2/8/2013 19.20 19.20 19.20 19.20 13
2/7/2013 19.20 19.20 19.20 19.20 20
2/6/2013 19.47 19.47 19.47 19.47 1
2/5/2013 19.56 19.56 19.56 19.56 3
2/4/2013 19.39 19.39 19.39 19.39 0
2/1/2013 19.39 19.39 19.39 19.39 0
1/31/2013 19.39 19.60 19.39 19.39 12
1/30/2013 19.75 19.75 19.75 19.75 1
1/29/2013 19.58 19.58 19.56 19.56 15
1/28/2013 19.40 19.40 19.40 19.40 0
1/25/2013 19.40 19.40 19.40 19.40 0
Marketplace
Trading Center